Jiangsu Changqing Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 4.980 | 5.480 | 4.960 | 5.180 | 4.991 | 18,532,898 |
| 2025-01-20 | 5.030 | 5.060 | 4.900 | 4.980 | 4.798 | 8,644,738 |
| 2025-01-17 | 5.080 | 5.200 | 5.050 | 5.150 | 4.962 | 4,216,778 |
| 2025-01-16 | 5.170 | 5.190 | 5.070 | 5.110 | 4.924 | 6,155,327 |
| 2025-01-15 | 5.250 | 5.280 | 5.150 | 5.180 | 4.991 | 8,306,178 |
| 2025-01-14 | 5.120 | 5.320 | 5.100 | 5.310 | 5.116 | 10,947,108 |
| 2025-01-13 | 5.000 | 5.400 | 4.950 | 5.170 | 4.981 | 11,661,791 |
| 2025-01-10 | 5.000 | 5.090 | 4.920 | 5.040 | 4.856 | 4,561,139 |
| 2025-01-09 | 4.930 | 5.040 | 4.930 | 5.020 | 4.837 | 2,477,048 |
| 2025-01-08 | 4.970 | 5.040 | 4.880 | 4.990 | 4.808 | 3,200,289 |
| 2025-01-07 | 4.920 | 5.050 | 4.900 | 5.000 | 4.818 | 3,943,304 |
| 2025-01-06 | 4.850 | 4.960 | 4.730 | 4.940 | 4.760 | 4,453,050 |
| 2025-01-03 | 4.950 | 5.000 | 4.830 | 4.850 | 4.673 | 5,018,557 |
| 2025-01-02 | 5.000 | 5.090 | 4.890 | 4.930 | 4.750 | 5,365,700 |
| 2024-12-31 | 5.100 | 5.150 | 4.980 | 5.010 | 4.827 | 4,952,150 |
| 2024-12-30 | 5.180 | 5.180 | 5.050 | 5.100 | 4.914 | 3,839,072 |
| 2024-12-27 | 5.070 | 5.200 | 5.040 | 5.180 | 4.991 | 4,262,984 |
| 2024-12-26 | 5.050 | 5.120 | 5.030 | 5.050 | 4.866 | 2,995,900 |
| 2024-12-25 | 5.160 | 5.190 | 5.010 | 5.070 | 4.885 | 5,624,384 |
| 2024-12-24 | 5.170 | 5.210 | 5.110 | 5.180 | 4.991 | 4,491,400 |
| 2024-12-23 | 5.400 | 5.410 | 5.120 | 5.150 | 4.962 | 6,961,802 |
| 2024-12-20 | 5.330 | 5.420 | 5.320 | 5.370 | 5.174 | 4,670,750 |
| 2024-12-19 | 5.340 | 5.390 | 5.260 | 5.350 | 5.155 | 5,965,506 |
| 2024-12-18 | 5.400 | 5.430 | 5.300 | 5.360 | 5.164 | 4,846,260 |
| 2024-12-17 | 5.620 | 5.620 | 5.350 | 5.370 | 5.174 | 7,268,390 |
| 2024-12-16 | 5.530 | 5.650 | 5.530 | 5.580 | 5.376 | 5,848,700 |
| 2024-12-13 | 5.600 | 5.600 | 5.500 | 5.510 | 5.309 | 5,185,800 |
| 2024-12-12 | 5.550 | 5.620 | 5.510 | 5.620 | 5.415 | 5,797,182 |
| 2024-12-11 | 5.430 | 5.560 | 5.430 | 5.530 | 5.328 | 5,622,964 |
| 2024-12-10 | 5.630 | 5.660 | 5.450 | 5.460 | 5.261 | 8,079,662 |
| 2024-12-09 | 5.510 | 5.560 | 5.460 | 5.530 | 5.328 | 5,889,638 |
| 2024-12-06 | 5.460 | 5.500 | 5.430 | 5.490 | 5.290 | 5,473,468 |
| 2024-12-05 | 5.360 | 5.480 | 5.360 | 5.440 | 5.242 | 4,752,600 |
| 2024-12-04 | 5.450 | 5.470 | 5.340 | 5.370 | 5.174 | 4,605,700 |
| 2024-12-03 | 5.430 | 5.540 | 5.420 | 5.450 | 5.251 | 5,722,710 |
| 2024-12-02 | 5.330 | 5.460 | 5.330 | 5.450 | 5.251 | 6,574,350 |
| 2024-11-29 | 5.280 | 5.350 | 5.260 | 5.340 | 5.145 | 5,497,822 |
| 2024-11-28 | 5.210 | 5.350 | 5.210 | 5.320 | 5.126 | 7,137,135 |
| 2024-11-27 | 5.320 | 5.320 | 5.130 | 5.240 | 5.049 | 8,371,276 |
| 2024-11-26 | 5.310 | 5.360 | 5.270 | 5.320 | 5.126 | 4,366,854 |
| 2024-11-25 | 5.260 | 5.370 | 5.210 | 5.340 | 5.145 | 5,749,073 |
| 2024-11-22 | 5.400 | 5.410 | 5.200 | 5.210 | 5.020 | 6,574,806 |
| 2024-11-21 | 5.300 | 5.400 | 5.290 | 5.400 | 5.203 | 7,885,111 |
| 2024-11-20 | 5.200 | 5.320 | 5.190 | 5.310 | 5.116 | 7,449,784 |
| 2024-11-19 | 5.150 | 5.210 | 5.120 | 5.210 | 5.020 | 4,514,914 |
| 2024-11-18 | 5.140 | 5.290 | 5.120 | 5.150 | 4.962 | 6,430,454 |
| 2024-11-15 | 5.170 | 5.230 | 5.100 | 5.110 | 4.924 | 3,978,873 |
| 2024-11-14 | 5.260 | 5.260 | 5.170 | 5.170 | 4.981 | 6,570,844 |
| 2024-11-13 | 5.210 | 5.280 | 5.150 | 5.230 | 5.039 | 4,085,400 |
| 2024-11-12 | 5.250 | 5.300 | 5.200 | 5.230 | 5.039 | 6,782,754 |
| 2024-11-11 | 5.170 | 5.250 | 5.170 | 5.240 | 5.049 | 4,818,011 |
| 2024-11-08 | 5.290 | 5.300 | 5.180 | 5.220 | 5.030 | 6,136,547 |
| 2024-11-07 | 5.090 | 5.280 | 5.090 | 5.270 | 5.078 | 8,034,450 |
| 2024-11-06 | 5.100 | 5.150 | 5.070 | 5.130 | 4.943 | 4,897,534 |
| 2024-11-05 | 5.030 | 5.110 | 5.020 | 5.110 | 4.924 | 5,124,059 |
| 2024-11-04 | 5.010 | 5.050 | 4.960 | 5.040 | 4.856 | 3,483,698 |
| 2024-11-01 | 5.030 | 5.050 | 4.920 | 4.970 | 4.789 | 4,735,346 |
| 2024-10-31 | 5.000 | 5.080 | 4.990 | 5.030 | 4.846 | 4,390,900 |
| 2024-10-30 | 5.000 | 5.070 | 4.960 | 5.010 | 4.827 | 3,354,697 |
| 2024-10-29 | 5.140 | 5.180 | 5.000 | 5.020 | 4.837 | 5,658,414 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 CNY |
| 2024-06-21 | 0.2000 CNY |
| 2023-05-24 | 0.2000 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-06-04 | 0.2000 CNY |
| 2019-05-08 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.