Jiangsu Changqing Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 5.020 | 5.130 | 5.000 | 5.130 | 4.943 | 5,802,611 |
| 2024-10-25 | 4.970 | 5.030 | 4.960 | 5.020 | 4.837 | 4,860,536 |
| 2024-10-24 | 4.950 | 4.980 | 4.920 | 4.970 | 4.789 | 2,887,851 |
| 2024-10-23 | 4.920 | 4.980 | 4.900 | 4.950 | 4.769 | 3,771,350 |
| 2024-10-22 | 4.850 | 4.920 | 4.840 | 4.920 | 4.740 | 4,076,641 |
| 2024-10-21 | 4.850 | 4.890 | 4.830 | 4.860 | 4.683 | 4,937,875 |
| 2024-10-18 | 4.780 | 4.920 | 4.780 | 4.850 | 4.673 | 4,345,776 |
| 2024-10-17 | 4.850 | 4.900 | 4.790 | 4.800 | 4.625 | 2,779,400 |
| 2024-10-16 | 4.800 | 4.880 | 4.770 | 4.870 | 4.692 | 3,458,029 |
| 2024-10-15 | 4.900 | 4.910 | 4.820 | 4.820 | 4.644 | 3,739,502 |
| 2024-10-14 | 4.870 | 4.930 | 4.820 | 4.910 | 4.731 | 3,780,607 |
| 2024-10-11 | 4.930 | 4.990 | 4.810 | 4.830 | 4.654 | 4,888,292 |
| 2024-10-10 | 4.990 | 5.030 | 4.860 | 4.960 | 4.779 | 6,201,984 |
| 2024-10-09 | 5.260 | 5.260 | 4.920 | 4.920 | 4.740 | 12,478,019 |
| 2024-10-08 | 5.730 | 5.740 | 5.130 | 5.370 | 5.174 | 25,788,864 |
| 2024-09-30 | 4.930 | 5.280 | 4.930 | 5.270 | 5.078 | 30,069,533 |
| 2024-09-27 | 4.820 | 4.920 | 4.740 | 4.870 | 4.692 | 4,337,111 |
| 2024-09-26 | 4.610 | 4.730 | 4.610 | 4.720 | 4.548 | 2,154,652 |
| 2024-09-25 | 4.630 | 4.700 | 4.590 | 4.610 | 4.442 | 2,270,212 |
| 2024-09-24 | 4.460 | 4.580 | 4.460 | 4.580 | 4.413 | 1,747,965 |
| 2024-09-23 | 4.450 | 4.470 | 4.410 | 4.460 | 4.297 | 1,081,100 |
| 2024-09-20 | 4.440 | 4.470 | 4.410 | 4.460 | 4.297 | 762,200 |
| 2024-09-19 | 4.370 | 4.470 | 4.340 | 4.440 | 4.278 | 1,221,343 |
| 2024-09-18 | 4.380 | 4.400 | 4.320 | 4.350 | 4.191 | 1,512,886 |
| 2024-09-13 | 4.490 | 4.490 | 4.380 | 4.390 | 4.230 | 1,320,496 |
| 2024-09-12 | 4.490 | 4.510 | 4.430 | 4.450 | 4.288 | 856,181 |
| 2024-09-11 | 4.490 | 4.510 | 4.410 | 4.470 | 4.307 | 869,500 |
| 2024-09-10 | 4.510 | 4.530 | 4.410 | 4.490 | 4.326 | 1,021,631 |
| 2024-09-09 | 4.490 | 4.540 | 4.470 | 4.510 | 4.345 | 951,981 |
| 2024-09-06 | 4.570 | 4.590 | 4.490 | 4.510 | 4.345 | 1,104,234 |
| 2024-09-05 | 4.530 | 4.580 | 4.520 | 4.570 | 4.403 | 1,180,087 |
| 2024-09-04 | 4.610 | 4.610 | 4.510 | 4.510 | 4.345 | 1,343,650 |
| 2024-09-03 | 4.490 | 4.600 | 4.470 | 4.590 | 4.423 | 2,653,550 |
| 2024-09-02 | 4.510 | 4.550 | 4.460 | 4.480 | 4.317 | 1,646,122 |
| 2024-08-30 | 4.550 | 4.590 | 4.510 | 4.520 | 4.355 | 1,892,900 |
| 2024-08-29 | 4.510 | 4.570 | 4.480 | 4.550 | 4.384 | 1,421,290 |
| 2024-08-28 | 4.490 | 4.550 | 4.440 | 4.530 | 4.365 | 1,685,650 |
| 2024-08-27 | 4.500 | 4.510 | 4.430 | 4.480 | 4.317 | 1,487,900 |
| 2024-08-26 | 4.380 | 4.510 | 4.380 | 4.490 | 4.326 | 2,081,040 |
| 2024-08-23 | 4.320 | 4.410 | 4.290 | 4.400 | 4.239 | 2,184,175 |
| 2024-08-22 | 4.320 | 4.370 | 4.290 | 4.330 | 4.172 | 1,065,050 |
| 2024-08-21 | 4.350 | 4.370 | 4.300 | 4.320 | 4.162 | 602,450 |
| 2024-08-20 | 4.430 | 4.440 | 4.330 | 4.350 | 4.191 | 1,152,581 |
| 2024-08-19 | 4.430 | 4.460 | 4.420 | 4.440 | 4.278 | 1,016,700 |
| 2024-08-16 | 4.500 | 4.500 | 4.440 | 4.460 | 4.297 | 931,700 |
| 2024-08-15 | 4.450 | 4.500 | 4.410 | 4.490 | 4.326 | 1,072,472 |
| 2024-08-14 | 4.490 | 4.490 | 4.450 | 4.460 | 4.297 | 746,825 |
| 2024-08-13 | 4.440 | 4.490 | 4.400 | 4.490 | 4.326 | 763,834 |
| 2024-08-12 | 4.480 | 4.490 | 4.420 | 4.440 | 4.278 | 928,234 |
| 2024-08-09 | 4.510 | 4.520 | 4.450 | 4.450 | 4.288 | 888,676 |
| 2024-08-08 | 4.430 | 4.500 | 4.430 | 4.500 | 4.336 | 899,850 |
| 2024-08-07 | 4.450 | 4.480 | 4.410 | 4.440 | 4.278 | 769,650 |
| 2024-08-06 | 4.380 | 4.450 | 4.380 | 4.450 | 4.288 | 1,127,900 |
| 2024-08-05 | 4.420 | 4.480 | 4.370 | 4.370 | 4.211 | 1,187,300 |
| 2024-08-02 | 4.410 | 4.520 | 4.400 | 4.460 | 4.297 | 1,297,800 |
| 2024-08-01 | 4.460 | 4.490 | 4.430 | 4.460 | 4.297 | 1,042,550 |
| 2024-07-31 | 4.370 | 4.470 | 4.360 | 4.450 | 4.288 | 1,521,741 |
| 2024-07-30 | 4.350 | 4.370 | 4.310 | 4.370 | 4.211 | 924,400 |
| 2024-07-29 | 4.390 | 4.400 | 4.290 | 4.370 | 4.211 | 1,655,534 |
| 2024-07-26 | 4.290 | 4.380 | 4.270 | 4.360 | 4.201 | 1,469,337 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 CNY |
| 2024-06-21 | 0.2000 CNY |
| 2023-05-24 | 0.2000 CNY |
| 2022-06-13 | 0.2000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-06-04 | 0.2000 CNY |
| 2019-05-08 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.