Tianjin Lisheng Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 22.920 | 22.970 | 22.490 | 22.560 | 18.175 | 4,580,541 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.7200 CNY |
| 2026-02-11 | 0.3000 CNY |
| 2025-04-29 | 0.3500 CNY |
| 2024-05-28 | 0.5992 CNY |
| 2023-06-30 | 0.3000 CNY |
| 2022-06-20 | 0.3000 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-07-08 | 0.3000 CNY |
| 2019-06-13 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.