Tianjin Lisheng Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 13.630 | 13.730 | 13.440 | 13.500 | 13.500 | 1,222,802 |
| 2026-10-20 | 13.650 | 13.760 | 13.510 | 13.580 | 13.580 | 1,394,076 |
| 2026-10-19 | 13.700 | 13.870 | 13.590 | 13.640 | 13.640 | 1,821,041 |
| 2026-10-16 | 13.790 | 14.040 | 13.580 | 13.700 | 13.700 | 1,945,602 |
| 2026-10-15 | 13.890 | 13.960 | 13.700 | 13.700 | 13.700 | 1,934,960 |
| 2026-10-14 | 13.920 | 14.020 | 13.880 | 13.980 | 13.980 | 1,375,122 |
| 2026-10-13 | 14.020 | 14.050 | 13.710 | 13.990 | 13.990 | 1,907,627 |
| 2026-10-12 | 14.260 | 14.290 | 13.990 | 14.020 | 14.020 | 1,534,368 |
| 2026-10-09 | 14.170 | 14.260 | 13.960 | 14.250 | 14.250 | 2,595,780 |
| 2026-10-08 | 14.090 | 14.280 | 14.060 | 14.140 | 14.140 | 2,182,360 |
| 2026-09-30 | 13.900 | 14.120 | 13.890 | 14.080 | 14.080 | 2,173,842 |
| 2026-09-29 | 13.830 | 14.000 | 13.760 | 13.870 | 13.870 | 1,480,810 |
| 2026-09-28 | 13.820 | 13.960 | 13.750 | 13.850 | 13.850 | 1,736,472 |
| 2026-09-24 | 13.850 | 14.010 | 13.770 | 13.820 | 13.820 | 1,468,448 |
| 2026-09-23 | 14.020 | 14.070 | 13.910 | 13.930 | 13.930 | 1,443,528 |
| 2026-09-22 | 14.070 | 14.160 | 13.950 | 14.010 | 14.010 | 1,907,533 |
| 2026-09-21 | 13.650 | 14.090 | 13.590 | 14.070 | 14.070 | 3,284,220 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.7200 CNY |
| 2026-02-11 | 0.3000 CNY |
| 2025-04-29 | 0.3500 CNY |
| 2024-05-28 | 0.5992 CNY |
| 2023-06-30 | 0.3000 CNY |
| 2022-06-20 | 0.3000 CNY |
| 2021-06-11 | 0.1000 CNY |
| 2020-07-08 | 0.3000 CNY |
| 2019-06-13 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.