Fujian Star Net Communic Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 23.620 | 24.060 | 23.420 | 23.770 | 17.389 | 20,313,480 |
| 2021-11-04 | 22.780 | 24.060 | 22.780 | 23.510 | 17.199 | 26,220,337 |
| 2021-11-03 | 22.640 | 23.470 | 22.560 | 22.790 | 16.672 | 20,486,775 |
| 2021-11-02 | 22.630 | 23.050 | 22.370 | 22.640 | 16.562 | 17,178,634 |
| 2021-11-01 | 21.900 | 22.950 | 21.760 | 22.620 | 16.548 | 22,647,944 |
| 2021-10-29 | 21.990 | 22.280 | 21.750 | 21.910 | 16.028 | 19,299,832 |
| 2021-10-28 | 22.880 | 23.160 | 21.720 | 21.890 | 16.014 | 17,720,297 |
| 2021-10-27 | 22.670 | 22.700 | 22.320 | 22.450 | 16.423 | 8,153,841 |
| 2021-10-26 | 22.890 | 23.280 | 22.810 | 22.870 | 16.730 | 10,763,207 |
| 2021-10-25 | 22.280 | 22.760 | 22.170 | 22.680 | 16.591 | 10,731,363 |
| 2021-10-22 | 22.790 | 22.890 | 22.280 | 22.350 | 16.350 | 14,071,612 |
| 2021-10-21 | 22.880 | 23.150 | 22.740 | 22.800 | 16.679 | 10,564,008 |
| 2021-10-20 | 23.860 | 23.970 | 22.870 | 22.890 | 16.745 | 19,884,358 |
| 2021-10-19 | 23.690 | 24.180 | 23.580 | 23.780 | 17.396 | 10,792,724 |
| 2021-10-18 | 23.660 | 24.130 | 23.470 | 23.880 | 17.469 | 12,654,886 |
| 2021-10-15 | 23.640 | 23.930 | 23.110 | 23.820 | 17.425 | 15,125,065 |
| 2021-10-14 | 24.280 | 24.300 | 23.650 | 23.680 | 17.323 | 16,750,173 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2500 CNY |
| 2025-05-30 | 0.2500 CNY |
| 2024-06-03 | 0.2500 CNY |
| 2023-07-11 | 0.1000 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2021-08-13 | 0.1000 CNY |
| 2020-07-10 | 0.1100 CNY |
| 2019-07-03 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.