Fujian Star Net Communic Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 25.760 | 26.100 | 25.000 | 25.610 | 25.610 | 35,555,490 |
| 2026-10-16 | 26.890 | 27.030 | 25.480 | 25.780 | 25.780 | 40,575,315 |
| 2026-10-15 | 26.860 | 27.350 | 26.110 | 26.400 | 26.400 | 44,921,262 |
| 2026-10-14 | 28.120 | 29.050 | 27.770 | 27.950 | 27.950 | 41,567,152 |
| 2026-10-13 | 27.500 | 28.780 | 26.670 | 28.410 | 28.410 | 63,776,027 |
| 2026-10-12 | 30.710 | 30.880 | 28.110 | 28.110 | 28.110 | 74,211,969 |
| 2026-10-09 | 31.500 | 31.500 | 29.260 | 31.230 | 31.230 | 79,585,797 |
| 2026-10-08 | 32.530 | 33.160 | 31.480 | 31.740 | 31.740 | 36,171,266 |
| 2026-09-30 | 33.410 | 33.580 | 32.380 | 32.600 | 32.600 | 33,049,371 |
| 2026-09-29 | 31.530 | 33.170 | 31.520 | 32.860 | 32.860 | 45,048,281 |
| 2026-09-28 | 35.920 | 36.180 | 32.990 | 32.990 | 32.990 | 60,485,691 |
| 2026-09-24 | 36.800 | 37.690 | 36.330 | 36.650 | 36.650 | 64,463,160 |
| 2026-09-23 | 37.980 | 37.990 | 36.440 | 36.520 | 36.520 | 70,428,195 |
| 2026-09-22 | 38.300 | 39.080 | 37.480 | 37.720 | 37.720 | 89,518,641 |
| 2026-09-21 | 38.300 | 38.580 | 37.130 | 37.740 | 37.740 | 89,677,023 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2500 CNY |
| 2025-05-30 | 0.2500 CNY |
| 2024-06-03 | 0.2500 CNY |
| 2023-07-11 | 0.1000 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2021-08-13 | 0.1000 CNY |
| 2020-07-10 | 0.1100 CNY |
| 2019-07-03 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.