Fujian Star Net Communic Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 26.490 | 26.730 | 25.500 | 26.190 | 19.940 | 36,999,660 |
| 2025-10-21 | 27.010 | 27.650 | 26.940 | 27.490 | 20.929 | 31,832,421 |
| 2025-10-20 | 27.180 | 27.610 | 26.700 | 26.940 | 20.511 | 37,891,070 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2500 CNY |
| 2025-05-30 | 0.2500 CNY |
| 2024-06-03 | 0.2500 CNY |
| 2023-07-11 | 0.1000 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2021-08-13 | 0.1000 CNY |
| 2020-07-10 | 0.1100 CNY |
| 2019-07-03 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.