Hunan Mendale Hometextile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.380 | 3.400 | 3.260 | 3.270 | 3.270 | 13,786,700 |
| 2026-10-21 | 3.450 | 3.470 | 3.360 | 3.370 | 3.370 | 11,436,500 |
| 2026-10-20 | 3.380 | 3.450 | 3.370 | 3.430 | 3.430 | 10,765,220 |
| 2026-10-19 | 3.440 | 3.480 | 3.330 | 3.380 | 3.380 | 12,942,800 |
| 2026-10-16 | 3.500 | 3.530 | 3.430 | 3.460 | 3.460 | 13,728,400 |
| 2026-10-15 | 3.490 | 3.520 | 3.420 | 3.440 | 3.440 | 11,468,800 |
| 2026-10-14 | 3.640 | 3.680 | 3.530 | 3.550 | 3.550 | 13,560,300 |
| 2026-10-13 | 3.540 | 3.650 | 3.480 | 3.630 | 3.630 | 14,911,779 |
| 2026-10-12 | 3.640 | 3.670 | 3.550 | 3.560 | 3.560 | 12,426,300 |
| 2026-10-09 | 3.580 | 3.680 | 3.480 | 3.650 | 3.650 | 15,192,500 |
| 2026-10-08 | 3.590 | 3.670 | 3.560 | 3.580 | 3.580 | 10,200,300 |
| 2026-09-30 | 3.630 | 3.630 | 3.530 | 3.590 | 3.590 | 10,652,913 |
| 2026-09-29 | 3.550 | 3.660 | 3.540 | 3.620 | 3.620 | 12,890,000 |
| 2026-09-28 | 3.620 | 3.660 | 3.550 | 3.570 | 3.570 | 11,260,200 |
| 2026-09-24 | 3.610 | 3.660 | 3.580 | 3.620 | 3.620 | 12,592,600 |
| 2026-09-23 | 3.630 | 3.660 | 3.590 | 3.610 | 3.610 | 11,151,770 |
| 2026-09-22 | 3.730 | 3.750 | 3.630 | 3.650 | 3.650 | 18,355,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.0600 CNY |
| 2020-07-17 | 0.2000 CNY |
| 2019-07-22 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.