Shenzhen Hepalink Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	9.460	9.620	9.400	9.520	9.172	2,985,702
2024-07-24	9.570	9.730	9.480	9.520	9.172	4,254,780
2024-07-23	9.800	9.870	9.600	9.630	9.278	4,778,954
2024-07-22	9.730	9.900	9.620	9.840	9.480	6,367,933
2024-07-19	9.850	10.010	9.770	9.860	9.499	10,252,833
2024-07-18	9.500	10.140	9.380	9.810	9.451	15,184,679
2024-07-17	9.610	9.730	9.350	9.470	9.124	13,962,009
2024-07-16	10.060	10.150	9.670	9.780	9.422	22,050,027
2024-07-15	9.680	9.680	9.680	9.680	9.326	1,669,273
2024-07-12	8.610	8.880	8.610	8.800	8.478	2,926,400
2024-07-11	8.450	8.730	8.410	8.680	8.363	3,486,258
2024-07-10	8.220	8.400	8.160	8.310	8.006	2,624,032
2024-07-09	8.330	8.390	8.100	8.270	7.968	3,089,280
2024-07-08	8.620	8.660	8.310	8.330	8.025	2,518,122
2024-07-05	8.340	8.710	8.310	8.630	8.314	3,621,594
2024-07-04	8.610	8.670	8.280	8.330	8.025	4,023,232
2024-07-03	8.640	8.780	8.580	8.610	8.295	2,549,462
2024-07-02	8.670	8.760	8.610	8.660	8.343	2,431,219
2024-07-01	8.620	8.740	8.510	8.720	8.401	3,133,286
2024-06-28	8.750	8.900	8.620	8.670	8.353	3,440,359
2024-06-27	9.030	9.030	8.720	8.730	8.411	2,700,800
2024-06-26	8.690	8.980	8.660	8.970	8.642	2,646,084
2024-06-25	8.750	8.840	8.670	8.710	8.392	3,210,735
2024-06-24	9.000	9.020	8.730	8.750	8.430	3,777,399
2024-06-21	9.030	9.200	8.930	9.010	8.681	3,157,064
2024-06-20	9.110	9.330	9.000	9.050	8.719	3,715,171
2024-06-19	9.240	9.250	9.090	9.120	8.787	3,232,701
2024-06-18	9.300	9.350	9.170	9.200	8.864	5,438,746
2024-06-17	9.300	9.410	9.110	9.300	8.960	6,858,048
2024-06-14	9.480	9.530	9.240	9.340	8.998	8,549,800
2024-06-13	9.600	9.660	9.450	9.480	9.133	4,110,102
2024-06-12	9.670	9.700	9.560	9.600	9.249	3,777,265
2024-06-11	9.640	9.770	9.550	9.730	9.374	3,428,865
2024-06-07	9.690	9.750	9.590	9.670	9.316	3,201,792
2024-06-06	9.960	9.960	9.570	9.620	9.268	4,403,450
2024-06-05	9.890	10.040	9.830	9.870	9.509	3,994,865
2024-06-04	9.830	9.900	9.720	9.890	9.528	3,255,758
2024-06-03	9.950	9.980	9.730	9.790	9.432	4,708,674
2024-05-31	10.050	10.150	9.940	9.950	9.586	3,371,420
2024-05-30	9.910	10.140	9.880	10.000	9.634	3,690,822
2024-05-29	9.970	10.020	9.870	9.980	9.615	4,256,474
2024-05-28	9.940	10.010	9.810	10.000	9.634	3,589,655
2024-05-27	9.950	10.100	9.830	9.930	9.567	3,578,628
2024-05-24	9.850	10.100	9.840	10.010	9.644	4,491,841
2024-05-23	9.990	10.010	9.800	9.850	9.490	3,944,360
2024-05-22	10.000	10.070	9.940	9.990	9.625	3,038,948
2024-05-21	10.120	10.160	9.950	10.020	9.654	3,958,332
2024-05-20	10.120	10.240	10.060	10.120	9.750	4,372,440
2024-05-17	10.350	10.350	9.980	10.130	9.760	5,141,710
2024-05-16	10.120	10.320	10.070	10.220	9.846	5,072,700
2024-05-15	10.190	10.300	10.070	10.120	9.750	4,183,120
2024-05-14	10.170	10.310	10.100	10.180	9.808	4,475,767
2024-05-13	10.270	10.430	10.110	10.210	9.837	6,428,040
2024-05-10	10.430	10.580	10.230	10.250	9.875	9,455,876
2024-05-09	10.490	10.660	10.300	10.490	10.106	10,923,720
2024-05-08	10.400	10.650	10.340	10.530	10.145	11,828,423
2024-05-07	10.580	10.710	10.380	10.410	10.029	17,451,222
2024-05-06	10.710	11.180	10.180	11.030	10.627	31,000,322
2024-04-30	9.980	10.360	9.850	10.360	9.981	8,491,726
2024-04-29	9.160	9.430	9.160	9.420	9.076	5,200,782

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1450 CNY
2025-07-07	0.2500 CNY
2023-07-18	0.1000 CNY
2022-07-28	0.0350 CNY
2021-07-06	0.1500 CNY
2020-07-01	0.1800 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.