Shenzhen Hepalink Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	9.310	9.410	9.280	9.400	9.400	2,064,860
2026-10-19	9.300	9.450	9.230	9.330	9.330	2,245,400
2026-10-16	9.490	9.660	9.230	9.320	9.320	3,601,520
2026-10-15	9.350	9.490	9.310	9.400	9.400	2,592,000
2026-10-14	9.590	9.610	9.450	9.470	9.470	3,096,540
2026-10-13	9.650	9.680	9.450	9.620	9.620	4,053,160
2026-10-12	9.880	9.940	9.690	9.730	9.730	3,749,140
2026-10-09	9.720	9.900	9.580	9.890	9.890	3,759,000
2026-10-08	9.990	10.000	9.700	9.750	9.750	4,326,820
2026-09-30	9.610	9.920	9.560	9.850	9.850	4,148,623
2026-09-29	9.650	9.770	9.560	9.610	9.610	2,899,500
2026-09-28	9.630	9.700	9.570	9.660	9.660	3,231,383
2026-09-24	9.730	9.800	9.500	9.580	9.580	3,541,620
2026-09-23	9.730	9.880	9.710	9.730	9.730	3,278,200
2026-09-22	9.790	9.860	9.630	9.750	9.750	3,896,500
2026-09-21	9.370	9.810	9.370	9.800	9.800	6,347,909
2026-09-18	9.480	9.690	9.350	9.350	9.350	6,234,608
2026-09-17	9.430	9.500	9.390	9.480	9.480	1,862,900
2026-09-16	9.400	9.430	9.290	9.420	9.420	2,438,280
2026-09-15	9.610	9.630	9.380	9.380	9.380	2,121,000
2026-09-14	9.470	9.650	9.440	9.610	9.610	2,512,524
2026-09-11	9.750	9.810	9.400	9.480	9.480	4,419,170
2026-09-10	9.940	9.950	9.800	9.820	9.820	3,893,700
2026-09-09	9.980	10.020	9.900	9.990	9.990	3,358,500
2026-09-08	9.840	10.040	9.790	10.030	10.030	4,734,148
2026-09-07	9.790	9.860	9.740	9.840	9.840	4,028,348
2026-09-04	9.920	9.990	9.810	9.830	9.830	4,175,920
2026-09-03	9.980	10.090	9.890	9.890	9.890	4,148,042
2026-09-02	9.960	10.080	9.910	9.970	9.970	4,488,328
2026-09-01	10.010	10.160	9.970	10.080	10.080	5,827,285
2026-08-31	10.180	10.220	9.950	10.040	10.040	7,688,460
2026-08-28	10.510	10.590	10.420	10.450	10.450	5,347,000
2026-08-27	10.380	10.600	10.310	10.600	10.600	6,685,978
2026-08-26	10.330	10.780	10.330	10.400	10.400	8,545,934
2026-08-25	10.030	10.390	9.910	10.310	10.310	9,611,128
2026-08-24	10.400	10.460	9.980	10.000	10.000	12,512,234
2026-08-21	11.510	11.570	10.450	10.470	10.470	22,933,199
2026-08-20	11.020	11.280	11.020	11.280	11.280	8,784,664
2026-08-19	10.420	10.510	10.200	10.250	10.250	4,826,332
2026-08-18	10.530	10.620	10.420	10.460	10.460	4,800,786
2026-08-17	10.600	10.650	10.350	10.560	10.560	6,828,840
2026-08-14	10.700	10.780	10.470	10.610	10.610	8,460,270
2026-08-13	10.600	11.090	10.440	10.730	10.730	15,578,556
2026-08-12	10.730	10.870	10.560	10.640	10.640	12,412,491
2026-08-11	10.960	11.200	10.720	10.780	10.780	22,824,740
2026-08-10	9.960	10.960	9.960	10.960	10.960	13,591,114
2026-08-07	9.660	9.960	9.610	9.960	9.960	6,629,740
2026-08-06	9.710	9.850	9.570	9.690	9.690	4,977,000
2026-08-05	9.800	9.810	9.620	9.710	9.710	4,889,040
2026-08-04	9.710	9.840	9.710	9.810	9.810	4,329,765
2026-08-03	9.610	9.730	9.600	9.710	9.710	3,734,735
2026-07-31	9.570	9.690	9.480	9.690	9.690	3,765,520
2026-07-30	9.650	9.820	9.520	9.580	9.580	4,859,577
2026-07-29	9.650	9.740	9.550	9.700	9.700	3,466,228
2026-07-28	9.500	9.670	9.490	9.530	9.530	2,958,220
2026-07-27	9.360	9.650	9.320	9.540	9.540	3,438,620
2026-07-24	9.600	9.680	9.340	9.340	9.340	3,696,360
2026-07-23	9.570	9.650	9.380	9.650	9.650	4,796,679
2026-07-22	9.670	9.850	9.490	9.630	9.630	4,951,162
2026-07-21	9.890	9.980	9.550	9.660	9.660	6,413,898

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1450 CNY
2025-07-07	0.2500 CNY
2023-07-18	0.1000 CNY
2022-07-28	0.0350 CNY
2021-07-06	0.1500 CNY
2020-07-01	0.1800 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.