Shenzhen Hepalink Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	9.130	9.220	8.920	9.180	8.844	7,196,108
2024-01-22	9.700	9.760	9.110	9.140	8.806	5,096,786
2024-01-19	9.750	9.840	9.670	9.740	9.384	3,151,586
2024-01-18	10.010	10.010	9.500	9.800	9.442	5,799,661
2024-01-17	10.270	10.310	9.910	9.920	9.557	4,927,443
2024-01-16	10.240	10.330	10.150	10.300	9.923	6,107,433
2024-01-15	10.580	10.600	10.020	10.250	9.875	8,928,343
2024-01-12	10.890	10.980	10.780	10.780	10.386	2,579,900
2024-01-11	10.800	10.920	10.770	10.890	10.492	2,630,321
2024-01-10	10.950	10.970	10.690	10.780	10.386	3,055,524
2024-01-09	11.090	11.110	10.840	10.950	10.550	3,669,276
2024-01-08	11.370	11.450	11.050	11.050	10.646	3,130,700
2024-01-05	11.640	11.670	11.400	11.420	11.002	3,148,650
2024-01-04	11.760	11.800	11.590	11.660	11.234	2,569,155
2024-01-03	11.710	11.940	11.690	11.780	11.349	2,899,178
2024-01-02	11.740	11.810	11.610	11.750	11.320	3,706,563
2023-12-29	11.700	11.770	11.630	11.730	11.301	2,663,203
2023-12-28	11.820	11.880	11.690	11.700	11.272	3,919,500
2023-12-27	11.820	11.870	11.710	11.820	11.388	1,931,380
2023-12-26	11.920	12.030	11.790	11.830	11.397	1,276,420
2023-12-25	11.910	12.090	11.870	11.950	11.513	1,505,689
2023-12-22	12.080	12.090	11.870	11.950	11.513	1,794,138
2023-12-21	12.020	12.160	11.920	12.120	11.677	1,833,230
2023-12-20	12.160	12.250	12.050	12.050	11.609	1,559,650
2023-12-19	12.330	12.340	12.010	12.140	11.696	2,608,920
2023-12-18	12.200	12.460	12.070	12.280	11.831	2,766,163
2023-12-15	12.500	12.500	12.200	12.220	11.773	2,345,623
2023-12-14	12.490	12.600	12.410	12.430	11.975	2,130,453
2023-12-13	12.530	12.650	12.390	12.410	11.956	3,265,223
2023-12-12	12.660	12.730	12.470	12.520	12.062	3,097,016
2023-12-11	12.750	12.840	12.460	12.640	12.178	5,922,538
2023-12-08	12.500	12.870	12.400	12.760	12.293	7,604,903
2023-12-07	12.600	12.640	12.450	12.470	12.014	3,205,885
2023-12-06	12.630	12.780	12.370	12.650	12.187	2,639,300
2023-12-05	12.520	12.670	12.410	12.480	12.024	2,204,089
2023-12-04	12.620	12.700	12.520	12.540	12.081	2,267,152
2023-12-01	12.660	12.720	12.570	12.600	12.139	2,617,500
2023-11-30	12.500	12.710	12.500	12.670	12.207	1,712,300
2023-11-29	12.650	12.720	12.520	12.590	12.130	1,934,809
2023-11-28	12.580	12.740	12.300	12.670	12.207	3,146,370
2023-11-27	12.870	12.890	12.470	12.540	12.081	3,720,682
2023-11-24	12.730	12.890	12.700	12.860	12.390	3,145,370
2023-11-23	12.580	12.810	12.570	12.790	12.322	4,279,755
2023-11-22	12.760	12.970	12.410	12.600	12.139	4,580,875
2023-11-21	12.450	12.540	12.400	12.490	12.033	1,565,760
2023-11-20	12.420	12.550	12.360	12.440	11.985	2,230,400
2023-11-17	12.280	12.450	12.250	12.410	11.956	1,262,660
2023-11-16	12.350	12.420	12.260	12.280	11.831	1,598,900
2023-11-15	12.470	12.490	12.270	12.400	11.947	1,786,136
2023-11-14	12.420	12.490	12.310	12.350	11.898	1,379,600
2023-11-13	12.410	12.520	12.260	12.420	11.966	2,136,080
2023-11-10	12.390	12.540	12.240	12.480	12.024	2,185,749
2023-11-09	12.460	12.580	12.350	12.410	11.956	2,067,000
2023-11-08	12.440	12.610	12.410	12.470	12.014	1,774,783
2023-11-07	12.390	12.550	12.380	12.450	11.995	1,873,372
2023-11-06	12.590	12.600	12.370	12.420	11.966	2,535,255
2023-11-03	12.400	12.510	12.300	12.410	11.956	2,878,900
2023-11-02	12.450	12.550	12.360	12.420	11.966	2,961,260
2023-11-01	12.370	12.440	12.260	12.370	11.918	2,174,300
2023-10-31	12.310	12.410	12.200	12.370	11.918	2,974,858

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1450 CNY
2025-07-07	0.2500 CNY
2023-07-18	0.1000 CNY
2022-07-28	0.0350 CNY
2021-07-06	0.1500 CNY
2020-07-01	0.1800 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.