Shenzhen Hepalink Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	12.310	12.410	12.200	12.370	11.918	2,974,858
2023-10-30	12.160	12.520	12.100	12.460	12.004	2,895,520
2023-10-27	11.670	12.270	11.590	12.210	11.763	3,565,493
2023-10-26	11.610	11.700	11.570	11.650	11.224	1,551,740
2023-10-25	11.710	11.810	11.530	11.680	11.253	1,923,354
2023-10-24	11.650	11.680	11.430	11.630	11.205	2,369,284
2023-10-23	11.790	11.790	11.440	11.580	11.157	1,997,140
2023-10-20	11.940	11.980	11.770	11.840	11.407	1,510,404
2023-10-19	12.090	12.150	11.860	11.930	11.494	1,760,500
2023-10-18	12.330	12.370	12.020	12.060	11.619	1,930,300
2023-10-17	12.370	12.450	12.150	12.290	11.841	1,976,403
2023-10-16	12.590	12.760	12.300	12.370	11.918	3,224,513
2023-10-13	12.500	12.610	12.430	12.530	12.072	2,385,700
2023-10-12	12.420	12.600	12.420	12.560	12.101	2,163,482
2023-10-11	12.230	12.570	12.190	12.400	11.947	2,587,600
2023-10-10	12.220	12.310	12.150	12.160	11.715	2,360,225
2023-10-09	12.300	12.370	12.060	12.220	11.773	2,196,092
2023-09-28	12.440	12.480	12.290	12.300	11.850	2,282,233
2023-09-27	12.260	12.480	12.250	12.450	11.995	2,654,200
2023-09-26	12.350	12.410	12.200	12.260	11.812	1,463,401
2023-09-25	12.330	12.430	12.240	12.400	11.947	2,915,800
2023-09-22	12.220	12.310	12.050	12.280	11.831	2,132,500
2023-09-21	12.260	12.290	12.170	12.220	11.773	2,231,843
2023-09-20	12.290	12.420	12.290	12.330	11.879	1,479,857
2023-09-19	12.280	12.430	12.240	12.350	11.898	2,285,248
2023-09-18	12.320	12.360	12.190	12.300	11.850	2,012,504
2023-09-15	12.220	12.400	12.100	12.320	11.869	2,245,707
2023-09-14	12.140	12.230	12.100	12.190	11.744	1,884,473
2023-09-13	12.270	12.350	12.090	12.130	11.686	2,023,853
2023-09-12	12.350	12.390	12.170	12.280	11.831	2,323,000
2023-09-11	12.080	12.410	12.050	12.350	11.898	4,147,163
2023-09-08	11.900	12.090	11.900	11.980	11.542	2,600,200
2023-09-07	12.190	12.230	11.820	11.900	11.465	2,589,440
2023-09-06	12.030	12.260	11.960	12.210	11.763	3,914,400
2023-09-05	11.930	12.050	11.830	12.000	11.561	2,984,393
2023-09-04	11.760	11.930	11.680	11.920	11.484	2,802,691
2023-09-01	11.580	11.780	11.520	11.750	11.320	1,717,835
2023-08-31	11.460	11.640	11.390	11.620	11.195	1,874,740
2023-08-30	11.390	11.550	11.370	11.490	11.070	1,617,817
2023-08-29	11.170	11.460	11.120	11.370	10.954	2,044,285
2023-08-28	11.530	11.670	11.180	11.210	10.800	2,391,559
2023-08-25	11.070	11.210	10.980	11.020	10.617	1,890,259
2023-08-24	11.120	11.170	11.050	11.090	10.684	1,692,979
2023-08-23	11.310	11.310	11.100	11.110	10.704	1,497,900
2023-08-22	11.400	11.480	11.190	11.280	10.868	1,936,000
2023-08-21	11.550	11.570	11.320	11.370	10.954	1,508,400
2023-08-18	11.820	11.830	11.490	11.490	11.070	2,188,621
2023-08-17	11.860	11.870	11.670	11.810	11.378	2,076,868
2023-08-16	11.840	12.020	11.840	11.880	11.446	1,642,100
2023-08-15	11.760	11.940	11.610	11.930	11.494	2,162,031
2023-08-14	11.730	11.880	11.650	11.770	11.340	2,327,641
2023-08-11	11.890	11.980	11.770	11.780	11.349	1,544,260
2023-08-10	11.870	11.930	11.820	11.890	11.455	1,293,191
2023-08-09	11.650	12.000	11.620	11.900	11.465	2,396,000
2023-08-08	11.720	11.770	11.580	11.700	11.272	2,341,076
2023-08-07	11.940	11.950	11.700	11.780	11.349	2,331,840
2023-08-04	12.020	12.070	11.930	11.930	11.494	1,899,132
2023-08-03	11.840	11.980	11.790	11.940	11.503	2,071,808
2023-08-02	12.060	12.060	11.800	11.840	11.407	2,092,409
2023-08-01	11.940	12.120	11.900	12.000	11.561	2,307,709

← NewerPage 13 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1450 CNY
2025-07-07	0.2500 CNY
2023-07-18	0.1000 CNY
2022-07-28	0.0350 CNY
2021-07-06	0.1500 CNY
2020-07-01	0.1800 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.