Shenzhen Hepalink Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	9.800	9.990	9.670	9.890	9.890	6,160,600
2026-07-17	10.250	10.340	9.710	9.780	9.780	9,089,552
2026-07-16	10.060	10.410	9.950	10.360	10.360	8,961,300
2026-07-15	9.860	10.220	9.780	10.110	10.110	9,568,360
2026-07-14	9.660	9.880	9.520	9.860	9.860	6,744,500
2026-07-13	9.550	9.770	9.470	9.650	9.650	6,637,420
2026-07-10	9.310	9.640	9.220	9.540	9.540	5,744,990
2026-07-09	9.300	9.560	9.210	9.310	9.310	4,680,845
2026-07-08	9.350	9.610	9.230	9.370	9.370	4,504,780
2026-07-07	9.640	9.640	9.350	9.350	9.350	4,534,847
2026-07-06	9.550	9.860	9.470	9.650	9.650	7,863,720
2026-07-03	9.430	9.600	9.360	9.550	9.550	6,116,720
2026-07-02	9.250	9.580	9.150	9.400	9.400	6,162,966
2026-07-01	8.990	9.360	8.690	9.290	9.290	7,451,920
2026-06-30	9.130	9.240	8.870	8.980	8.980	7,646,319
2026-06-29	8.650	9.220	8.500	9.190	9.190	6,828,571
2026-06-26	9.010	9.130	8.640	8.650	8.650	6,169,004
2026-06-25	9.300	9.300	8.870	9.040	9.040	6,602,398
2026-06-24	9.250	9.660	9.170	9.300	9.300	5,958,393
2026-06-23	8.850	9.490	8.810	9.290	9.290	7,159,479
2026-06-22	8.750	8.910	8.510	8.880	8.880	4,244,915
2026-06-18	8.900	9.050	8.730	8.770	8.770	6,765,483
2026-06-17	9.030	9.090	8.980	9.060	8.915	2,922,019
2026-06-16	9.200	9.230	9.050	9.100	8.954	3,465,819
2026-06-15	9.270	9.380	9.110	9.200	9.053	5,577,448
2026-06-12	9.390	9.550	9.240	9.270	9.122	5,386,582
2026-06-11	9.520	9.540	9.210	9.320	9.171	3,173,176
2026-06-10	9.440	9.530	9.320	9.500	9.348	3,519,838
2026-06-09	9.440	9.520	9.280	9.350	9.200	3,675,900
2026-06-08	9.600	9.740	9.310	9.400	9.250	4,331,040
2026-06-05	9.440	9.720	9.410	9.630	9.476	3,887,150
2026-06-04	9.660	9.760	9.410	9.450	9.299	4,589,906
2026-06-03	9.790	9.830	9.610	9.670	9.515	5,875,380
2026-06-02	10.010	10.100	9.770	9.780	9.624	5,346,947
2026-06-01	9.940	10.060	9.880	10.000	9.840	4,785,360
2026-05-29	9.730	10.050	9.690	9.940	9.781	4,897,883
2026-05-28	9.920	9.950	9.620	9.730	9.574	3,302,721
2026-05-27	9.990	10.050	9.770	9.900	9.742	4,333,800
2026-05-26	10.110	10.180	9.950	10.000	9.840	3,208,961
2026-05-25	10.180	10.300	9.970	10.080	9.919	3,956,222
2026-05-22	10.270	10.270	10.040	10.190	10.027	3,731,980
2026-05-21	10.250	10.460	10.200	10.200	10.037	4,039,044
2026-05-20	10.390	10.390	10.110	10.190	10.027	3,566,280
2026-05-19	10.160	10.430	10.140	10.400	10.234	4,307,700
2026-05-18	10.300	10.330	10.030	10.160	9.997	4,210,968
2026-05-15	10.360	10.480	10.220	10.340	10.175	5,134,749
2026-05-14	10.630	10.640	10.370	10.370	10.204	4,170,888
2026-05-13	10.660	10.660	10.450	10.610	10.440	4,221,241
2026-05-12	10.900	10.920	10.540	10.600	10.430	9,374,695
2026-05-11	10.880	11.010	10.790	10.920	10.745	7,055,660
2026-05-08	10.820	10.940	10.770	10.880	10.706	4,722,438
2026-05-07	10.990	11.070	10.790	10.820	10.647	4,133,520
2026-05-06	10.870	11.070	10.850	10.950	10.775	6,497,703
2026-04-30	10.820	11.040	10.820	10.870	10.696	4,494,618
2026-04-29	10.820	10.940	10.720	10.770	10.598	4,258,362
2026-04-28	10.800	10.980	10.670	10.780	10.608	3,799,041
2026-04-27	10.950	10.980	10.830	10.860	10.686	2,760,417
2026-04-24	10.920	10.990	10.810	10.930	10.755	2,478,550
2026-04-23	11.080	11.080	10.890	10.980	10.804	2,894,295
2026-04-22	11.030	11.080	10.980	11.080	10.903	2,069,809

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1450 CNY
2025-07-07	0.2500 CNY
2023-07-18	0.1000 CNY
2022-07-28	0.0350 CNY
2021-07-06	0.1500 CNY
2020-07-01	0.1800 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.