Shenzhen Hepalink Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	11.110	11.210	10.970	11.030	10.854	2,884,503
2026-04-20	11.180	11.180	11.000	11.110	10.932	3,492,620
2026-04-17	11.390	11.390	11.090	11.120	10.942	3,360,780
2026-04-16	11.450	11.460	11.290	11.350	11.168	3,453,529
2026-04-15	11.460	11.550	11.220	11.440	11.257	4,416,560
2026-04-14	11.190	11.340	11.030	11.340	11.159	4,438,497
2026-04-13	11.270	11.280	11.070	11.090	10.913	4,045,640
2026-04-10	11.250	11.480	11.250	11.280	11.100	3,829,500
2026-04-09	11.650	11.740	11.240	11.250	11.070	6,808,610
2026-04-08	11.530	11.730	11.360	11.680	11.493	6,668,079
2026-04-07	11.340	11.480	11.020	11.390	11.208	4,957,162
2026-04-03	11.610	11.640	11.300	11.340	11.159	4,511,960
2026-04-02	11.540	11.760	11.470	11.680	11.493	5,330,104
2026-04-01	11.430	11.590	11.220	11.550	11.365	6,101,964
2026-03-31	11.270	11.440	11.240	11.340	11.159	5,398,320
2026-03-30	11.080	11.300	11.000	11.250	11.070	4,640,100
2026-03-27	10.690	11.150	10.630	11.120	10.942	4,939,703
2026-03-26	10.740	11.010	10.710	10.790	10.617	3,652,787
2026-03-25	10.750	10.860	10.700	10.770	10.598	3,717,138
2026-03-24	10.500	10.780	10.330	10.720	10.548	4,213,956
2026-03-23	10.900	10.900	10.300	10.330	10.165	6,336,117
2026-03-20	11.190	11.290	10.990	11.000	10.824	5,070,880
2026-03-19	11.330	11.370	11.090	11.120	10.942	4,720,020
2026-03-18	11.410	11.480	11.260	11.390	11.208	3,647,380
2026-03-17	11.400	11.550	11.370	11.390	11.208	3,106,261
2026-03-16	11.470	11.550	11.350	11.370	11.188	2,665,512
2026-03-13	11.500	11.560	11.430	11.430	11.247	3,551,700
2026-03-12	11.410	11.450	11.320	11.380	11.198	3,279,900
2026-03-11	11.480	11.500	11.340	11.390	11.208	2,173,830
2026-03-10	11.410	11.530	11.330	11.430	11.247	2,983,780
2026-03-09	11.420	11.470	11.200	11.350	11.168	4,404,404
2026-03-06	11.170	11.470	11.150	11.440	11.257	4,368,351
2026-03-05	11.360	11.370	11.140	11.160	10.981	4,336,040
2026-03-04	11.570	11.680	11.180	11.220	11.040	5,763,300
2026-03-03	12.080	12.080	11.610	11.650	11.464	5,661,340
2026-03-02	11.860	12.000	11.600	11.770	11.582	5,225,920
2026-02-27	11.900	12.050	11.900	12.020	11.828	3,761,480
2026-02-26	12.270	12.290	12.010	12.040	11.847	3,688,960
2026-02-25	12.160	12.350	12.130	12.230	12.034	3,236,580
2026-02-24	12.190	12.210	12.080	12.140	11.946	2,528,000
2026-02-13	12.330	12.330	12.050	12.050	11.857	2,880,116
2026-02-12	12.370	12.430	12.260	12.270	12.074	3,093,044
2026-02-11	12.400	12.500	12.360	12.400	12.202	3,185,586
2026-02-10	12.330	12.450	12.280	12.390	12.192	2,940,979
2026-02-09	12.280	12.440	12.230	12.310	12.113	4,260,142
2026-02-06	12.180	12.430	12.100	12.210	12.015	4,328,260
2026-02-05	12.200	12.280	12.140	12.170	11.975	2,974,645
2026-02-04	12.070	12.230	12.000	12.200	12.005	4,235,520
2026-02-03	11.900	12.070	11.870	12.040	11.847	5,042,618
2026-02-02	12.280	12.280	11.800	11.840	11.651	6,651,364
2026-01-30	12.400	12.520	12.240	12.370	12.172	5,036,000
2026-01-29	12.270	12.530	12.260	12.460	12.261	4,498,080
2026-01-28	12.410	12.450	12.240	12.310	12.113	4,725,206
2026-01-27	12.550	12.560	12.100	12.360	12.162	5,031,540
2026-01-26	12.500	12.560	12.280	12.540	12.339	7,363,080
2026-01-23	12.430	12.540	12.350	12.470	12.270	5,075,374
2026-01-22	12.370	12.450	12.330	12.370	12.172	3,631,866
2026-01-21	12.240	12.470	12.210	12.360	12.162	4,500,140
2026-01-20	12.230	12.350	12.160	12.290	12.093	3,847,282
2026-01-19	12.100	12.230	12.080	12.150	11.956	3,586,985

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1450 CNY
2025-07-07	0.2500 CNY
2023-07-18	0.1000 CNY
2022-07-28	0.0350 CNY
2021-07-06	0.1500 CNY
2020-07-01	0.1800 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.