Shenzhen Hepalink Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	11.910	11.980	11.760	11.930	11.739	3,420,974
2025-10-22	11.930	12.140	11.880	11.970	11.778	3,904,192
2025-10-21	11.680	11.960	11.680	11.940	11.749	3,350,007
2025-10-20	11.640	11.780	11.610	11.690	11.503	3,006,482
2025-10-17	11.790	11.900	11.620	11.640	11.454	3,361,266
2025-10-16	11.810	11.920	11.720	11.790	11.601	3,826,380
2025-10-15	11.610	11.880	11.560	11.810	11.621	4,507,280
2025-10-14	11.760	11.820	11.530	11.560	11.375	5,108,998
2025-10-13	11.720	11.790	11.590	11.740	11.552	4,090,037
2025-10-10	11.900	12.000	11.810	11.940	11.749	3,798,400
2025-10-09	11.960	12.010	11.780	11.870	11.680	3,966,500
2025-09-30	11.960	12.020	11.830	11.960	11.769	3,121,760
2025-09-29	11.980	11.990	11.740	11.950	11.759	3,516,808
2025-09-26	12.010	12.060	11.800	11.920	11.729	3,478,036
2025-09-25	12.200	12.240	12.030	12.040	11.847	3,137,420
2025-09-24	12.000	12.190	11.980	12.180	11.985	3,447,800
2025-09-23	12.270	12.290	11.880	12.040	11.847	4,433,000
2025-09-22	12.430	12.570	12.210	12.310	12.113	3,673,476
2025-09-19	12.460	12.590	12.300	12.410	12.211	4,513,584
2025-09-18	12.660	12.790	12.390	12.500	12.300	4,926,058
2025-09-17	12.790	12.830	12.660	12.660	12.457	3,721,746
2025-09-16	12.920	12.940	12.630	12.790	12.585	3,535,561
2025-09-15	12.860	12.930	12.720	12.850	12.644	4,118,620
2025-09-12	12.830	12.960	12.640	12.860	12.654	5,077,546
2025-09-11	12.770	12.850	12.440	12.830	12.625	5,976,744
2025-09-10	12.930	13.030	12.790	12.790	12.585	2,962,556
2025-09-09	13.140	13.250	12.900	12.940	12.733	5,288,200
2025-09-08	13.200	13.330	12.950	13.130	12.920	4,597,580
2025-09-05	12.690	13.070	12.560	13.070	12.861	5,505,946
2025-09-04	12.810	12.860	12.450	12.650	12.448	6,928,061
2025-09-03	12.940	13.060	12.710	12.760	12.556	4,305,600
2025-09-02	13.150	13.250	12.770	12.900	12.694	7,631,203
2025-09-01	12.990	13.300	12.960	13.180	12.969	7,790,620
2025-08-29	12.880	13.080	12.750	12.900	12.694	5,759,354
2025-08-28	12.830	13.010	12.520	12.880	12.674	7,141,438
2025-08-27	13.350	13.460	12.840	12.860	12.654	7,888,280
2025-08-26	13.480	13.510	13.320	13.380	13.166	5,333,946
2025-08-25	13.190	13.540	13.190	13.470	13.254	8,581,040
2025-08-22	13.270	13.320	13.110	13.210	12.999	5,136,325
2025-08-21	13.320	13.470	13.220	13.300	13.087	6,288,978
2025-08-20	13.210	13.330	13.080	13.330	13.117	7,500,482
2025-08-19	13.270	13.610	13.250	13.260	13.048	8,172,360
2025-08-18	13.270	13.480	13.180	13.280	13.068	7,982,760
2025-08-15	13.200	13.300	13.060	13.240	13.028	6,599,326
2025-08-14	13.430	13.490	13.190	13.210	12.999	6,921,760
2025-08-13	13.010	13.450	13.000	13.400	13.186	8,827,088
2025-08-12	13.140	13.260	12.960	13.070	12.861	4,331,024
2025-08-11	13.050	13.180	12.940	13.140	12.930	6,361,600
2025-08-08	12.930	13.030	12.800	13.030	12.822	4,337,167
2025-08-07	13.140	13.220	12.830	12.910	12.703	6,313,873
2025-08-06	13.290	13.400	13.090	13.140	12.930	6,840,202
2025-08-05	13.170	13.370	13.070	13.260	13.048	6,325,120
2025-08-04	13.200	13.320	12.960	13.170	12.959	8,678,601
2025-08-01	13.350	13.590	13.240	13.250	13.038	8,280,974
2025-07-31	13.550	13.740	13.280	13.390	13.176	11,301,626
2025-07-30	13.610	13.830	13.400	13.580	13.363	13,352,200
2025-07-29	13.420	13.750	13.280	13.600	13.382	13,672,449
2025-07-28	13.400	13.500	13.300	13.390	13.176	8,930,287
2025-07-25	13.950	13.950	13.410	13.460	13.245	16,474,382
2025-07-24	14.010	14.180	13.660	13.810	13.589	16,562,002

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1450 CNY
2025-07-07	0.2500 CNY
2023-07-18	0.1000 CNY
2022-07-28	0.0350 CNY
2021-07-06	0.1500 CNY
2020-07-01	0.1800 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.