Shenzhen Hepalink Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	13.730	14.340	13.460	13.880	13.658	24,394,889
2025-07-22	13.820	14.340	13.620	13.730	13.510	34,675,956
2025-07-21	13.100	13.820	12.730	13.820	13.599	21,023,401
2025-07-18	12.520	12.570	12.300	12.560	12.359	4,652,884
2025-07-17	12.340	12.540	12.310	12.540	12.339	4,940,384
2025-07-16	12.080	12.370	12.050	12.350	12.152	4,876,041
2025-07-15	12.120	12.220	11.930	12.110	11.916	5,066,107
2025-07-14	12.200	12.250	12.090	12.190	11.995	4,121,780
2025-07-11	12.030	12.240	11.980	12.200	12.005	6,219,660
2025-07-10	11.820	12.060	11.770	11.980	11.788	4,737,720
2025-07-09	11.840	11.900	11.690	11.810	11.621	4,132,406
2025-07-08	11.810	12.080	11.780	11.860	11.670	4,543,500
2025-07-07	11.810	11.990	11.750	11.810	11.621	4,786,500
2025-07-04	11.960	12.090	11.910	12.050	11.609	4,395,755
2025-07-03	11.930	12.090	11.880	11.960	11.523	3,954,470
2025-07-02	12.050	12.120	11.860	11.910	11.474	4,305,300
2025-07-01	11.910	12.070	11.890	12.060	11.619	4,309,060
2025-06-30	11.700	11.990	11.560	11.910	11.474	6,172,362
2025-06-27	11.580	11.750	11.540	11.620	11.195	3,832,780
2025-06-26	11.680	11.690	11.470	11.540	11.118	4,302,860
2025-06-25	11.720	11.760	11.550	11.670	11.243	4,808,335
2025-06-24	11.600	11.730	11.570	11.720	11.291	5,379,957
2025-06-23	11.660	11.660	11.410	11.540	11.118	5,400,060
2025-06-20	11.770	11.810	11.600	11.660	11.234	4,767,900
2025-06-19	12.090	12.100	11.740	11.790	11.359	5,030,618
2025-06-18	12.210	12.260	11.990	12.090	11.648	5,253,211
2025-06-17	12.430	12.720	12.180	12.260	11.812	7,455,890
2025-06-16	12.540	12.670	12.300	12.360	11.908	6,835,895
2025-06-13	12.490	12.890	12.420	12.540	12.081	9,724,440
2025-06-12	12.220	12.640	12.200	12.580	12.120	9,589,890
2025-06-11	12.260	12.430	12.220	12.260	11.812	4,069,462
2025-06-10	12.300	12.530	12.220	12.330	11.879	6,930,244
2025-06-09	12.160	12.470	12.110	12.310	11.860	5,947,751
2025-06-06	12.180	12.280	12.020	12.130	11.686	4,908,129
2025-06-05	12.490	12.530	12.120	12.210	11.763	6,295,534
2025-06-04	12.410	12.660	12.330	12.450	11.995	9,491,398
2025-06-03	11.700	12.500	11.670	12.390	11.937	12,652,022
2025-05-30	11.600	11.880	11.580	11.770	11.340	6,064,372
2025-05-29	11.350	11.660	11.310	11.610	11.185	4,319,328
2025-05-28	11.420	11.480	11.330	11.350	10.935	2,290,708
2025-05-27	11.210	11.430	11.170	11.400	10.983	4,420,045
2025-05-26	11.430	11.450	11.160	11.200	10.790	4,496,664
2025-05-23	11.510	11.530	11.350	11.350	10.935	4,385,400
2025-05-22	11.480	11.490	11.310	11.390	10.973	3,753,000
2025-05-21	11.510	11.590	11.430	11.470	11.051	4,182,860
2025-05-20	11.450	11.600	11.410	11.510	11.089	4,428,600
2025-05-19	11.350	11.570	11.290	11.380	10.964	3,465,920
2025-05-16	11.140	11.450	11.100	11.390	10.973	5,593,871
2025-05-15	11.100	11.230	11.020	11.150	10.742	4,266,060
2025-05-14	11.080	11.180	10.950	11.110	10.704	3,563,900
2025-05-13	11.120	11.120	10.970	11.080	10.675	3,570,101
2025-05-12	10.990	11.100	10.880	11.030	10.627	3,253,838
2025-05-09	11.060	11.170	10.910	11.000	10.598	2,965,221
2025-05-08	11.160	11.170	11.020	11.080	10.675	4,192,982
2025-05-07	10.990	11.070	10.890	10.960	10.559	3,805,080
2025-05-06	10.930	10.970	10.820	10.890	10.492	4,890,736
2025-04-30	10.890	11.000	10.870	10.880	10.482	2,669,761
2025-04-29	10.840	10.970	10.780	10.880	10.482	2,724,660
2025-04-28	10.870	10.900	10.680	10.840	10.444	3,176,300
2025-04-25	11.200	11.200	10.660	10.900	10.501	5,880,910

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1450 CNY
2025-07-07	0.2500 CNY
2023-07-18	0.1000 CNY
2022-07-28	0.0350 CNY
2021-07-06	0.1500 CNY
2020-07-01	0.1800 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.