Shenzhen Hepalink Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	10.990	11.300	10.950	11.140	10.733	5,310,860
2025-04-23	11.060	11.210	10.930	11.010	10.607	3,389,500
2025-04-22	10.890	11.050	10.770	10.990	10.588	3,253,182
2025-04-21	10.600	10.930	10.570	10.910	10.511	3,015,980
2025-04-18	10.680	10.800	10.520	10.640	10.251	2,330,511
2025-04-17	10.580	10.770	10.500	10.640	10.251	2,796,613
2025-04-16	10.890	10.950	10.450	10.590	10.203	4,214,680
2025-04-15	11.180	11.260	10.830	10.890	10.492	4,455,900
2025-04-14	10.880	11.280	10.850	11.170	10.762	6,785,345
2025-04-11	10.530	10.780	10.460	10.710	10.318	5,087,620
2025-04-10	10.400	10.710	10.400	10.580	10.193	6,083,860
2025-04-09	10.100	10.310	9.720	10.260	9.885	7,373,461
2025-04-08	10.390	10.560	10.020	10.340	9.962	10,197,872
2025-04-07	11.200	11.220	10.400	10.400	10.020	8,823,552
2025-04-03	11.450	11.730	11.420	11.550	11.128	4,906,700
2025-04-02	11.700	11.720	11.530	11.560	11.137	5,261,429
2025-04-01	11.110	11.850	11.060	11.720	11.291	11,072,581
2025-03-31	11.450	11.550	11.070	11.110	10.704	7,075,640
2025-03-28	11.610	11.850	11.500	11.550	11.128	10,415,679
2025-03-27	11.120	11.680	11.080	11.610	11.185	10,149,328
2025-03-26	11.100	11.290	11.090	11.170	10.762	3,862,206
2025-03-25	10.990	11.100	10.920	11.100	10.694	3,210,200
2025-03-24	10.970	11.090	10.820	10.980	10.578	3,547,600
2025-03-21	11.100	11.170	10.920	11.000	10.598	4,021,900
2025-03-20	11.190	11.190	11.050	11.080	10.675	3,254,539
2025-03-19	11.150	11.340	11.130	11.180	10.771	5,281,410
2025-03-18	11.030	11.170	11.030	11.160	10.752	3,842,700
2025-03-17	11.090	11.110	10.970	11.050	10.646	3,407,300
2025-03-14	10.910	11.090	10.850	11.090	10.684	5,494,220
2025-03-13	10.950	11.010	10.850	10.950	10.550	3,323,687
2025-03-12	11.160	11.160	10.950	10.990	10.588	4,358,920
2025-03-11	11.250	11.250	11.000	11.110	10.704	4,276,277
2025-03-10	11.330	11.390	11.180	11.260	10.848	3,280,600
2025-03-07	11.300	11.400	11.180	11.250	10.839	3,492,936
2025-03-06	11.220	11.350	11.150	11.320	10.906	4,284,326
2025-03-05	11.350	11.380	11.110	11.210	10.800	3,495,187
2025-03-04	11.300	11.390	11.220	11.330	10.916	3,177,350
2025-03-03	11.400	11.520	11.290	11.340	10.925	4,557,561
2025-02-28	11.660	11.700	11.320	11.330	10.916	5,860,756
2025-02-27	11.750	12.030	11.550	11.700	11.272	7,197,900
2025-02-26	11.800	11.920	11.680	11.740	11.311	6,378,210
2025-02-25	11.920	12.000	11.660	11.710	11.282	7,374,153
2025-02-24	11.940	12.200	11.700	11.920	11.484	10,465,660
2025-02-21	11.740	12.020	11.560	11.970	11.532	14,577,481
2025-02-20	11.640	12.020	11.570	11.740	11.311	23,789,766
2025-02-19	10.300	11.290	10.200	11.290	10.877	12,520,031
2025-02-18	10.410	10.500	10.210	10.260	9.885	3,826,300
2025-02-17	10.440	10.580	10.380	10.400	10.020	3,798,104
2025-02-14	10.300	10.490	10.270	10.440	10.058	3,254,000
2025-02-13	10.320	10.500	10.280	10.340	9.962	3,358,024
2025-02-12	10.350	10.380	10.240	10.340	9.962	2,910,607
2025-02-11	10.520	10.520	10.260	10.360	9.981	3,307,500
2025-02-10	10.430	10.570	10.370	10.480	10.097	3,952,040
2025-02-07	10.270	10.490	10.220	10.420	10.039	3,993,312
2025-02-06	10.170	10.280	10.070	10.280	9.904	2,728,502
2025-02-05	10.140	10.250	10.120	10.160	9.788	3,255,253
2025-01-27	10.000	10.230	10.000	10.110	9.740	3,493,038
2025-01-24	10.160	10.230	10.100	10.190	9.817	3,173,102
2025-01-23	10.170	10.330	10.140	10.150	9.779	3,358,068
2025-01-22	10.150	10.240	10.020	10.150	9.779	2,225,489

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1450 CNY
2025-07-07	0.2500 CNY
2023-07-18	0.1000 CNY
2022-07-28	0.0350 CNY
2021-07-06	0.1500 CNY
2020-07-01	0.1800 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.