Shenzhen Hepalink Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	10.270	10.350	10.120	10.190	9.817	2,536,534
2025-01-20	10.200	10.330	10.180	10.280	9.904	2,909,110
2025-01-17	9.990	10.220	9.980	10.180	9.808	4,000,665
2025-01-16	10.200	10.270	10.040	10.060	9.692	4,376,241
2025-01-15	10.200	10.200	10.010	10.070	9.702	3,211,400
2025-01-14	10.060	10.250	10.000	10.200	9.827	4,701,821
2025-01-13	9.870	10.050	9.840	10.020	9.654	2,635,078
2025-01-10	10.090	10.160	9.900	9.960	9.596	2,559,380
2025-01-09	10.120	10.200	9.910	10.080	9.711	2,498,965
2025-01-08	10.300	10.380	9.970	10.130	9.760	4,098,358
2025-01-07	10.350	10.430	10.160	10.330	9.952	3,279,697
2025-01-06	10.260	10.480	10.210	10.380	10.000	3,017,283
2025-01-03	10.320	10.510	10.200	10.280	9.904	4,098,661
2025-01-02	10.620	10.750	10.260	10.330	9.952	3,956,314
2024-12-31	10.890	10.990	10.680	10.690	10.299	2,963,360
2024-12-30	10.970	11.120	10.780	10.930	10.530	4,160,220
2024-12-27	10.960	11.040	10.830	10.940	10.540	2,891,760
2024-12-26	10.950	11.000	10.880	10.890	10.492	2,615,378
2024-12-25	11.100	11.140	10.890	10.960	10.559	2,842,460
2024-12-24	11.010	11.100	10.970	11.050	10.646	2,443,360
2024-12-23	11.290	11.350	10.970	10.990	10.588	3,544,520
2024-12-20	11.250	11.380	11.160	11.300	10.887	3,596,455
2024-12-19	11.230	11.330	11.050	11.250	10.839	2,919,956
2024-12-18	11.240	11.430	11.220	11.330	10.916	3,302,531
2024-12-17	11.270	11.420	11.150	11.220	10.810	4,795,356
2024-12-16	11.220	11.410	11.180	11.290	10.877	7,250,560
2024-12-13	11.600	11.650	11.170	11.190	10.781	15,804,026
2024-12-12	11.630	11.720	11.540	11.660	11.234	5,795,520
2024-12-11	11.610	11.730	11.500	11.620	11.195	4,814,075
2024-12-10	11.990	11.990	11.500	11.590	11.166	8,067,204
2024-12-09	11.840	11.900	11.590	11.680	11.253	6,114,300
2024-12-06	11.610	11.860	11.530	11.780	11.349	4,631,529
2024-12-05	11.510	11.650	11.500	11.590	11.166	3,235,220
2024-12-04	11.710	11.780	11.520	11.580	11.157	3,590,410
2024-12-03	11.800	11.900	11.630	11.800	11.368	5,269,869
2024-12-02	11.350	11.820	11.250	11.730	11.301	10,358,920
2024-11-29	11.020	11.170	10.890	11.130	10.723	3,930,200
2024-11-28	11.070	11.180	10.980	11.020	10.617	3,396,900
2024-11-27	10.830	11.070	10.720	11.070	10.665	4,764,081
2024-11-26	10.900	11.190	10.820	10.870	10.473	4,474,848
2024-11-25	10.870	11.050	10.790	10.930	10.530	3,676,920
2024-11-22	11.400	11.440	10.800	10.800	10.405	4,266,420
2024-11-21	11.500	11.510	11.270	11.380	10.964	3,073,460
2024-11-20	11.130	11.690	11.100	11.480	11.060	7,220,141
2024-11-19	10.940	11.160	10.900	11.130	10.723	3,712,656
2024-11-18	11.120	11.310	10.850	10.920	10.521	7,008,320
2024-11-15	11.250	11.350	11.060	11.090	10.684	3,964,280
2024-11-14	11.570	11.600	11.230	11.250	10.839	4,373,100
2024-11-13	11.670	11.850	11.340	11.560	11.137	7,003,700
2024-11-12	11.470	12.040	11.460	11.670	11.243	10,113,003
2024-11-11	11.290	11.460	11.200	11.440	11.022	6,156,052
2024-11-08	11.560	11.650	11.240	11.360	10.945	6,770,516
2024-11-07	10.930	11.380	10.900	11.380	10.964	8,151,122
2024-11-06	11.110	11.180	10.890	10.940	10.540	8,628,971
2024-11-05	10.930	11.110	10.890	11.090	10.684	7,036,702
2024-11-04	10.860	10.990	10.800	10.960	10.559	5,433,695
2024-11-01	11.000	11.120	10.760	10.790	10.395	8,981,183
2024-10-31	11.300	11.360	10.900	11.070	10.665	8,601,663
2024-10-30	11.370	11.550	11.200	11.350	10.935	5,747,409
2024-10-29	11.710	11.880	11.350	11.430	11.012	5,683,920

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1450 CNY
2025-07-07	0.2500 CNY
2023-07-18	0.1000 CNY
2022-07-28	0.0350 CNY
2021-07-06	0.1500 CNY
2020-07-01	0.1800 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.