Shenzhen Hepalink Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	11.270	11.670	11.110	11.640	11.214	6,552,160
2024-10-25	11.280	11.290	10.910	11.210	10.800	4,335,060
2024-10-24	11.230	11.370	11.140	11.190	10.781	4,332,600
2024-10-23	11.300	11.400	11.170	11.280	10.868	5,661,901
2024-10-22	10.870	11.270	10.870	11.270	10.858	5,916,122
2024-10-21	11.000	11.040	10.750	10.940	10.540	5,653,463
2024-10-18	10.630	11.120	10.600	10.910	10.511	5,383,542
2024-10-17	10.820	10.990	10.600	10.620	10.232	3,692,001
2024-10-16	10.580	10.860	10.580	10.720	10.328	3,397,507
2024-10-15	11.000	11.110	10.770	10.770	10.376	3,705,697
2024-10-14	10.940	11.080	10.770	11.040	10.636	5,212,282
2024-10-11	11.450	11.520	10.850	10.940	10.540	5,450,876
2024-10-10	11.710	12.000	11.320	11.450	11.031	8,273,206
2024-10-09	12.220	12.330	11.580	11.720	11.291	12,972,063
2024-10-08	12.540	12.540	11.600	12.290	11.841	15,395,348
2024-09-30	10.610	11.400	10.610	11.400	10.983	12,239,154
2024-09-27	10.250	10.680	10.160	10.400	10.020	7,596,364
2024-09-26	9.530	10.060	9.400	10.030	9.663	5,623,842
2024-09-25	9.530	9.780	9.500	9.560	9.210	4,125,565
2024-09-24	9.160	9.430	9.120	9.430	9.085	3,198,982
2024-09-23	9.180	9.240	9.010	9.110	8.777	2,861,843
2024-09-20	9.320	9.360	9.120	9.150	8.815	2,279,543
2024-09-19	9.270	9.450	9.150	9.320	8.979	2,353,800
2024-09-18	9.350	9.400	9.110	9.260	8.921	2,248,461
2024-09-13	9.440	9.480	9.310	9.330	8.989	2,347,902
2024-09-12	9.600	9.720	9.470	9.480	9.133	2,598,241
2024-09-11	9.560	9.740	9.550	9.570	9.220	2,375,520
2024-09-10	9.810	9.850	9.530	9.670	9.316	2,298,280
2024-09-09	9.790	9.980	9.740	9.770	9.413	2,637,560
2024-09-06	10.040	10.080	9.830	9.840	9.480	2,876,200
2024-09-05	9.830	10.080	9.810	10.040	9.673	3,862,340
2024-09-04	9.790	9.970	9.770	9.820	9.461	3,764,100
2024-09-03	9.810	10.050	9.710	9.810	9.451	5,563,208
2024-09-02	9.720	9.990	9.620	9.880	9.519	8,626,134
2024-08-30	9.930	9.950	9.710	9.740	9.384	6,713,380
2024-08-29	9.620	9.960	9.620	9.890	9.528	2,908,303
2024-08-28	9.700	9.900	9.660	9.700	9.345	2,393,401
2024-08-27	9.690	9.830	9.680	9.770	9.413	2,258,306
2024-08-26	9.650	9.820	9.580	9.780	9.422	2,674,940
2024-08-23	9.710	9.720	9.600	9.650	9.297	2,029,326
2024-08-22	9.840	9.850	9.690	9.710	9.355	2,342,759
2024-08-21	9.850	9.930	9.740	9.840	9.480	2,445,700
2024-08-20	10.030	10.030	9.820	9.850	9.490	2,752,000
2024-08-19	10.130	10.150	9.990	10.030	9.663	2,414,400
2024-08-16	10.070	10.150	9.880	10.120	9.750	3,235,682
2024-08-15	10.020	10.170	9.980	10.090	9.721	2,836,200
2024-08-14	10.150	10.190	10.020	10.040	9.673	2,543,728
2024-08-13	10.120	10.210	10.080	10.180	9.808	3,323,208
2024-08-12	10.220	10.360	10.060	10.180	9.808	5,348,288
2024-08-09	10.220	10.320	10.010	10.030	9.663	3,462,532
2024-08-08	10.230	10.370	10.190	10.220	9.846	3,712,000
2024-08-07	10.340	10.380	10.180	10.240	9.866	5,045,600
2024-08-06	10.090	10.300	10.050	10.290	9.914	4,316,454
2024-08-05	10.120	10.400	10.060	10.080	9.711	6,101,446
2024-08-02	10.020	10.420	10.020	10.230	9.856	7,476,516
2024-08-01	9.980	10.180	9.920	10.100	9.731	5,864,280
2024-07-31	9.490	9.960	9.430	9.940	9.577	4,864,240
2024-07-30	9.330	9.570	9.280	9.550	9.201	4,174,599
2024-07-29	9.510	9.570	9.310	9.350	9.008	3,825,921
2024-07-26	9.600	9.610	9.400	9.570	9.220	3,168,800

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1450 CNY
2025-07-07	0.2500 CNY
2023-07-18	0.1000 CNY
2022-07-28	0.0350 CNY
2021-07-06	0.1500 CNY
2020-07-01	0.1800 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.