Zhejiang Aishida Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 6.330 | 6.370 | 6.240 | 6.340 | 6.332 | 532,330 |
| 2021-11-05 | 6.300 | 6.320 | 6.260 | 6.320 | 6.312 | 500,500 |
| 2021-11-04 | 6.270 | 6.310 | 6.250 | 6.300 | 6.292 | 438,721 |
| 2021-11-03 | 6.190 | 6.270 | 6.190 | 6.260 | 6.253 | 408,315 |
| 2021-11-02 | 6.330 | 6.350 | 6.160 | 6.190 | 6.183 | 955,500 |
| 2021-11-01 | 6.280 | 6.380 | 6.240 | 6.330 | 6.322 | 650,140 |
| 2021-10-29 | 6.250 | 6.330 | 6.220 | 6.280 | 6.272 | 924,040 |
| 2021-10-28 | 6.210 | 6.300 | 6.170 | 6.240 | 6.233 | 790,055 |
| 2021-10-27 | 6.350 | 6.360 | 6.160 | 6.210 | 6.203 | 1,530,100 |
| 2021-10-26 | 6.500 | 6.510 | 6.390 | 6.390 | 6.382 | 754,400 |
| 2021-10-25 | 6.570 | 6.570 | 6.480 | 6.510 | 6.502 | 652,330 |
| 2021-10-22 | 6.540 | 6.620 | 6.510 | 6.570 | 6.562 | 849,000 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 0.0180 CNY |
| 2021-07-20 | 0.0750 CNY |
| 2019-06-26 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.