Zhejiang Aishida Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.010 | 11.150 | 10.010 | 11.150 | 11.150 | 28,921,297 |
| 2026-10-19 | 9.860 | 10.400 | 9.470 | 10.140 | 10.140 | 15,226,800 |
| 2026-10-16 | 10.040 | 10.070 | 9.730 | 9.800 | 9.800 | 7,590,900 |
| 2026-10-15 | 9.800 | 10.030 | 9.710 | 9.820 | 9.820 | 8,298,349 |
| 2026-10-14 | 10.310 | 10.400 | 9.950 | 10.000 | 10.000 | 8,350,250 |
| 2026-10-13 | 10.010 | 10.400 | 9.790 | 10.340 | 10.340 | 9,907,600 |
| 2026-10-12 | 10.460 | 10.580 | 10.070 | 10.160 | 10.160 | 9,693,676 |
| 2026-10-09 | 10.040 | 10.380 | 9.710 | 10.340 | 10.340 | 14,819,650 |
| 2026-10-08 | 10.160 | 10.490 | 10.010 | 10.090 | 10.090 | 13,633,876 |
| 2026-09-30 | 10.240 | 10.540 | 10.070 | 10.180 | 10.180 | 15,812,375 |
| 2026-09-29 | 10.370 | 10.480 | 10.180 | 10.230 | 10.230 | 19,857,740 |
| 2026-09-28 | 10.440 | 10.770 | 10.180 | 10.470 | 10.470 | 24,393,349 |
| 2026-09-24 | 10.140 | 10.680 | 10.070 | 10.330 | 10.330 | 21,492,085 |
| 2026-09-23 | 10.380 | 10.420 | 10.100 | 10.100 | 10.100 | 14,857,174 |
| 2026-09-22 | 10.080 | 10.470 | 10.030 | 10.380 | 10.380 | 19,603,824 |
| 2026-09-21 | 9.690 | 10.330 | 9.690 | 10.140 | 10.140 | 23,533,499 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 0.0180 CNY |
| 2021-07-20 | 0.0750 CNY |
| 2019-06-26 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.