Zhejiang Aishida Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.480 | 14.550 | 14.190 | 14.440 | 14.440 | 4,276,500 |
| 2025-10-22 | 14.310 | 14.650 | 14.260 | 14.480 | 14.480 | 4,940,851 |
| 2025-10-21 | 14.320 | 14.410 | 14.170 | 14.400 | 14.400 | 4,343,011 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 0.0180 CNY |
| 2021-07-20 | 0.0750 CNY |
| 2019-06-26 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.