Zhejiang Jiaxin Silk Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.630 | 5.740 | 5.630 | 5.680 | 5.680 | 9,213,964 |
| 2026-10-19 | 5.630 | 5.760 | 5.580 | 5.670 | 5.670 | 14,721,150 |
| 2026-10-16 | 5.770 | 5.810 | 5.610 | 5.680 | 5.680 | 18,073,200 |
| 2026-10-15 | 5.930 | 5.980 | 5.700 | 5.730 | 5.730 | 26,066,340 |
| 2026-10-14 | 5.970 | 6.230 | 5.900 | 6.070 | 6.070 | 30,543,322 |
| 2026-10-13 | 5.770 | 6.010 | 5.700 | 5.970 | 5.970 | 17,645,303 |
| 2026-10-12 | 5.850 | 5.890 | 5.790 | 5.820 | 5.820 | 7,478,800 |
| 2026-10-09 | 5.770 | 5.870 | 5.680 | 5.870 | 5.870 | 7,996,464 |
| 2026-10-08 | 5.790 | 5.840 | 5.740 | 5.770 | 5.770 | 5,403,900 |
| 2026-09-30 | 5.830 | 5.840 | 5.750 | 5.790 | 5.790 | 5,315,500 |
| 2026-09-29 | 5.780 | 5.860 | 5.770 | 5.840 | 5.840 | 4,732,050 |
| 2026-09-28 | 5.940 | 5.940 | 5.780 | 5.800 | 5.800 | 6,894,720 |
| 2026-09-24 | 5.780 | 5.930 | 5.770 | 5.880 | 5.880 | 6,659,000 |
| 2026-09-23 | 5.880 | 5.910 | 5.800 | 5.810 | 5.810 | 6,974,300 |
| 2026-09-22 | 5.930 | 6.010 | 5.870 | 5.910 | 5.910 | 7,114,302 |
| 2026-09-21 | 5.800 | 5.960 | 5.800 | 5.950 | 5.950 | 8,101,420 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.3000 CNY |
| 2025-04-30 | 0.3000 CNY |
| 2024-05-15 | 0.3000 CNY |
| 2023-04-28 | 0.2500 CNY |
| 2022-05-05 | 0.2000 CNY |
| 2021-04-29 | 0.2000 CNY |
| 2020-05-15 | 0.2000 CNY |
| 2019-04-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.