Xuchang Yuandong Drive Shaft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 4.590 | 4.670 | 4.540 | 4.630 | 4.337 | 5,461,048 |
| 2024-07-24 | 4.660 | 4.730 | 4.580 | 4.600 | 4.309 | 7,838,200 |
| 2024-07-23 | 4.730 | 4.800 | 4.690 | 4.690 | 4.393 | 7,142,700 |
| 2024-07-22 | 4.700 | 4.790 | 4.680 | 4.750 | 4.450 | 6,393,500 |
| 2024-07-19 | 4.660 | 4.870 | 4.650 | 4.750 | 4.450 | 10,419,600 |
| 2024-07-18 | 4.710 | 4.720 | 4.590 | 4.680 | 4.384 | 8,603,400 |
| 2024-07-17 | 4.830 | 4.840 | 4.730 | 4.730 | 4.431 | 7,468,300 |
| 2024-07-16 | 4.880 | 4.880 | 4.800 | 4.850 | 4.543 | 7,204,800 |
| 2024-07-15 | 4.970 | 4.970 | 4.850 | 4.870 | 4.562 | 6,487,700 |
| 2024-07-12 | 4.940 | 5.000 | 4.930 | 4.950 | 4.637 | 7,866,100 |
| 2024-07-11 | 4.880 | 4.950 | 4.870 | 4.950 | 4.637 | 10,738,990 |
| 2024-07-10 | 4.770 | 4.870 | 4.760 | 4.790 | 4.487 | 8,683,987 |
| 2024-07-09 | 4.710 | 4.810 | 4.600 | 4.800 | 4.496 | 11,483,957 |
| 2024-07-08 | 4.920 | 4.930 | 4.750 | 4.780 | 4.384 | 13,194,600 |
| 2024-07-05 | 4.820 | 5.090 | 4.730 | 4.960 | 4.549 | 14,026,499 |
| 2024-07-04 | 4.930 | 4.970 | 4.790 | 4.810 | 4.412 | 8,143,604 |
| 2024-07-03 | 5.000 | 5.050 | 4.920 | 4.930 | 4.522 | 7,460,800 |
| 2024-07-02 | 5.020 | 5.080 | 4.990 | 5.010 | 4.595 | 8,480,600 |
| 2024-07-01 | 4.920 | 5.020 | 4.890 | 5.020 | 4.604 | 9,729,500 |
| 2024-06-28 | 4.860 | 4.990 | 4.840 | 4.930 | 4.522 | 8,819,531 |
| 2024-06-27 | 5.030 | 5.050 | 4.880 | 4.890 | 4.485 | 10,418,600 |
| 2024-06-26 | 4.840 | 5.040 | 4.790 | 5.030 | 4.613 | 12,049,895 |
| 2024-06-25 | 4.830 | 4.920 | 4.780 | 4.840 | 4.439 | 12,429,174 |
| 2024-06-24 | 4.930 | 4.980 | 4.740 | 4.780 | 4.384 | 15,316,126 |
| 2024-06-21 | 5.020 | 5.100 | 4.960 | 5.030 | 4.613 | 11,685,500 |
| 2024-06-20 | 5.200 | 5.320 | 5.070 | 5.070 | 4.650 | 21,521,100 |
| 2024-06-19 | 5.160 | 5.550 | 5.120 | 5.300 | 4.861 | 27,328,289 |
| 2024-06-18 | 5.010 | 5.140 | 5.000 | 5.140 | 4.714 | 9,711,187 |
| 2024-06-17 | 5.070 | 5.110 | 4.980 | 5.010 | 4.595 | 8,496,700 |
| 2024-06-14 | 5.050 | 5.100 | 4.990 | 5.080 | 4.659 | 6,315,400 |
| 2024-06-13 | 5.100 | 5.140 | 5.050 | 5.060 | 4.641 | 5,977,900 |
| 2024-06-12 | 4.990 | 5.120 | 4.980 | 5.110 | 4.687 | 8,347,600 |
| 2024-06-11 | 4.980 | 5.020 | 4.890 | 5.000 | 4.586 | 7,335,154 |
| 2024-06-07 | 4.940 | 5.030 | 4.910 | 5.000 | 4.586 | 9,844,500 |
| 2024-06-06 | 5.150 | 5.180 | 4.830 | 4.890 | 4.485 | 17,742,902 |
| 2024-06-05 | 5.240 | 5.250 | 5.150 | 5.150 | 4.723 | 8,177,395 |
| 2024-06-04 | 5.330 | 5.330 | 5.180 | 5.250 | 4.815 | 11,863,641 |
| 2024-06-03 | 5.480 | 5.490 | 5.280 | 5.310 | 4.870 | 16,474,735 |
| 2024-05-31 | 5.400 | 5.600 | 5.390 | 5.490 | 5.035 | 18,050,064 |
| 2024-05-30 | 5.370 | 5.450 | 5.350 | 5.400 | 4.953 | 7,417,600 |
| 2024-05-29 | 5.300 | 5.460 | 5.300 | 5.390 | 4.944 | 11,165,228 |
| 2024-05-28 | 5.370 | 5.420 | 5.320 | 5.330 | 4.888 | 9,244,471 |
| 2024-05-27 | 5.390 | 5.420 | 5.280 | 5.400 | 4.953 | 9,270,800 |
| 2024-05-24 | 5.440 | 5.480 | 5.370 | 5.380 | 4.934 | 8,715,470 |
| 2024-05-23 | 5.540 | 5.550 | 5.400 | 5.430 | 4.980 | 11,554,700 |
| 2024-05-22 | 5.560 | 5.640 | 5.520 | 5.560 | 5.099 | 11,507,535 |
| 2024-05-21 | 5.680 | 5.680 | 5.550 | 5.580 | 5.118 | 11,507,487 |
| 2024-05-20 | 5.720 | 5.790 | 5.670 | 5.680 | 5.209 | 13,644,700 |
| 2024-05-17 | 5.700 | 5.770 | 5.660 | 5.760 | 5.283 | 10,928,600 |
| 2024-05-16 | 5.670 | 5.730 | 5.650 | 5.680 | 5.209 | 10,146,000 |
| 2024-05-15 | 5.680 | 5.750 | 5.630 | 5.640 | 5.173 | 8,905,800 |
| 2024-05-14 | 5.640 | 5.750 | 5.640 | 5.700 | 5.228 | 9,013,891 |
| 2024-05-13 | 5.770 | 5.770 | 5.620 | 5.640 | 5.173 | 13,260,430 |
| 2024-05-10 | 5.970 | 5.980 | 5.810 | 5.830 | 5.347 | 12,301,800 |
| 2024-05-09 | 5.850 | 5.970 | 5.850 | 5.940 | 5.448 | 12,052,130 |
| 2024-05-08 | 5.970 | 5.990 | 5.880 | 5.890 | 5.402 | 12,182,895 |
| 2024-05-07 | 5.970 | 6.050 | 5.930 | 6.000 | 5.503 | 15,969,095 |
| 2024-05-06 | 6.070 | 6.090 | 5.950 | 5.970 | 5.475 | 15,726,100 |
| 2024-04-30 | 5.970 | 6.030 | 5.870 | 5.950 | 5.457 | 16,750,522 |
| 2024-04-29 | 5.880 | 5.970 | 5.870 | 5.970 | 5.475 | 17,453,739 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3000 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2024-07-09 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-07-14 | 0.0800 CNY |
| 2021-07-13 | 0.2500 CNY |
| 2020-07-13 | 0.2500 CNY |
| 2019-04-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.