Xuchang Yuandong Drive Shaft Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.260	6.330	6.230	6.280	6.280	8,418,200
2026-10-19	6.290	6.340	6.190	6.270	6.270	9,245,402
2026-10-16	6.280	6.410	6.250	6.340	6.340	13,082,880
2026-10-15	6.200	6.290	6.140	6.200	6.200	12,448,500
2026-10-14	6.480	6.570	6.300	6.330	6.330	17,222,600
2026-10-13	6.350	6.420	6.240	6.390	6.390	10,186,402
2026-10-12	6.390	6.460	6.350	6.380	6.380	6,653,344
2026-10-09	6.340	6.420	6.210	6.420	6.420	10,017,805
2026-10-08	6.420	6.490	6.290	6.340	6.340	9,909,534
2026-09-30	6.420	6.500	6.390	6.420	6.420	6,798,300
2026-09-29	6.410	6.480	6.380	6.420	6.420	5,819,000
2026-09-28	6.480	6.480	6.370	6.410	6.410	8,279,939
2026-09-24	6.370	6.500	6.350	6.450	6.450	9,712,005
2026-09-23	6.450	6.470	6.380	6.400	6.400	7,736,300
2026-09-22	6.560	6.610	6.430	6.440	6.440	13,266,900
2026-09-21	6.490	6.580	6.460	6.550	6.550	8,779,752
2026-09-18	6.520	6.590	6.470	6.500	6.500	10,023,500
2026-09-17	6.500	6.580	6.420	6.530	6.530	8,159,509
2026-09-16	6.460	6.520	6.410	6.480	6.480	6,116,600
2026-09-15	6.590	6.600	6.450	6.460	6.460	7,531,300
2026-09-14	6.550	6.650	6.510	6.590	6.590	7,099,129
2026-09-11	6.620	6.660	6.480	6.540	6.540	10,043,400
2026-09-10	6.730	6.740	6.660	6.670	6.670	7,328,603
2026-09-09	6.790	6.820	6.710	6.770	6.770	9,277,500
2026-09-08	6.730	6.830	6.720	6.820	6.820	9,134,003
2026-09-07	6.810	6.830	6.710	6.760	6.760	11,582,400
2026-09-04	6.970	7.050	6.810	6.840	6.840	20,141,889
2026-09-03	6.810	7.020	6.800	6.930	6.930	25,293,900
2026-09-02	6.780	6.870	6.720	6.820	6.820	10,846,877
2026-09-01	6.820	6.850	6.780	6.810	6.810	11,791,399
2026-08-31	6.720	6.850	6.700	6.820	6.820	12,786,800
2026-08-28	6.720	6.800	6.700	6.770	6.770	8,051,900
2026-08-27	6.700	6.760	6.680	6.740	6.740	7,608,977
2026-08-26	6.680	6.770	6.670	6.720	6.720	7,874,300
2026-08-25	6.590	6.730	6.530	6.720	6.720	9,287,897
2026-08-24	6.620	6.690	6.510	6.590	6.590	8,325,997
2026-08-21	6.560	6.700	6.470	6.660	6.660	10,146,465
2026-08-20	6.620	6.640	6.550	6.600	6.600	8,715,601
2026-08-19	6.820	6.820	6.540	6.550	6.550	15,160,900
2026-08-18	6.890	6.950	6.750	6.880	6.880	14,384,529
2026-08-17	6.790	6.900	6.720	6.880	6.880	11,465,200
2026-08-14	6.790	6.830	6.730	6.780	6.780	7,679,101
2026-08-13	6.930	6.950	6.780	6.790	6.790	9,779,401
2026-08-12	6.810	6.930	6.810	6.930	6.930	9,756,300
2026-08-11	6.820	6.890	6.760	6.840	6.840	8,848,200
2026-08-10	6.760	6.880	6.690	6.860	6.860	11,027,250
2026-08-07	6.790	6.820	6.680	6.760	6.760	9,058,500
2026-08-06	6.780	6.880	6.740	6.830	6.830	11,966,400
2026-08-05	6.790	6.870	6.770	6.800	6.800	13,449,579
2026-08-04	6.840	6.870	6.750	6.790	6.790	12,542,100
2026-08-03	6.690	6.840	6.660	6.820	6.820	12,610,800
2026-07-31	6.580	6.700	6.510	6.680	6.680	16,975,600
2026-07-30	6.450	6.610	6.440	6.480	6.480	13,134,200
2026-07-29	6.390	6.520	6.350	6.500	6.500	14,157,840
2026-07-28	6.250	6.390	6.240	6.360	6.360	9,060,700
2026-07-27	6.100	6.320	6.090	6.320	6.320	12,616,200
2026-07-24	6.220	6.230	6.080	6.100	6.100	11,858,400
2026-07-23	6.170	6.280	6.120	6.280	6.280	13,234,602
2026-07-22	6.260	6.280	6.100	6.160	6.160	13,678,601
2026-07-21	6.260	6.310	6.100	6.300	6.300	16,324,502

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.3000 CNY
2025-07-09	0.1500 CNY
2024-07-09	0.1000 CNY
2023-07-14	0.1000 CNY
2022-07-14	0.0800 CNY
2021-07-13	0.2500 CNY
2020-07-13	0.2500 CNY
2019-04-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.