Xuchang Yuandong Drive Shaft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 5.660 | 5.860 | 5.640 | 5.820 | 5.338 | 17,868,100 |
| 2024-04-25 | 5.600 | 5.710 | 5.580 | 5.640 | 5.173 | 13,073,550 |
| 2024-04-24 | 5.440 | 5.630 | 5.440 | 5.630 | 5.164 | 17,035,750 |
| 2024-04-23 | 5.420 | 5.460 | 5.380 | 5.420 | 4.971 | 11,238,317 |
| 2024-04-22 | 5.410 | 5.510 | 5.270 | 5.370 | 4.925 | 13,445,517 |
| 2024-04-19 | 5.510 | 5.590 | 5.430 | 5.460 | 5.008 | 14,347,826 |
| 2024-04-18 | 5.570 | 5.660 | 5.470 | 5.550 | 5.090 | 15,449,126 |
| 2024-04-17 | 5.250 | 5.600 | 5.250 | 5.590 | 5.127 | 22,921,076 |
| 2024-04-16 | 5.570 | 5.580 | 5.110 | 5.130 | 4.705 | 25,179,116 |
| 2024-04-15 | 5.870 | 5.910 | 5.490 | 5.630 | 5.164 | 18,609,600 |
| 2024-04-12 | 5.950 | 6.000 | 5.830 | 5.840 | 5.356 | 11,515,900 |
| 2024-04-11 | 5.860 | 6.030 | 5.840 | 5.940 | 5.448 | 12,377,116 |
| 2024-04-10 | 6.110 | 6.110 | 5.850 | 5.930 | 5.439 | 18,083,481 |
| 2024-04-09 | 6.060 | 6.150 | 6.040 | 6.110 | 5.604 | 11,814,400 |
| 2024-04-08 | 6.170 | 6.220 | 6.040 | 6.060 | 5.558 | 16,433,661 |
| 2024-04-03 | 6.310 | 6.340 | 6.080 | 6.170 | 5.659 | 19,094,784 |
| 2024-04-02 | 6.500 | 6.510 | 6.270 | 6.310 | 5.787 | 20,200,800 |
| 2024-04-01 | 6.400 | 6.490 | 6.390 | 6.480 | 5.943 | 20,972,700 |
| 2024-03-29 | 6.370 | 6.430 | 6.250 | 6.380 | 5.851 | 12,664,009 |
| 2024-03-28 | 6.140 | 6.440 | 6.110 | 6.360 | 5.833 | 27,206,695 |
| 2024-03-27 | 6.510 | 6.520 | 6.120 | 6.150 | 5.641 | 30,334,895 |
| 2024-03-26 | 6.590 | 6.650 | 6.440 | 6.520 | 5.980 | 31,754,298 |
| 2024-03-25 | 6.680 | 6.800 | 6.450 | 6.460 | 5.925 | 38,349,562 |
| 2024-03-22 | 6.620 | 6.940 | 6.550 | 6.710 | 6.154 | 47,896,595 |
| 2024-03-21 | 6.820 | 6.830 | 6.610 | 6.680 | 6.127 | 39,880,365 |
| 2024-03-20 | 6.730 | 6.940 | 6.660 | 6.790 | 6.228 | 65,104,135 |
| 2024-03-19 | 6.760 | 7.120 | 6.670 | 6.780 | 6.218 | 81,745,121 |
| 2024-03-18 | 6.650 | 7.020 | 6.630 | 6.900 | 6.328 | 125,534,705 |
| 2024-03-15 | 6.180 | 6.830 | 6.110 | 6.650 | 6.099 | 117,385,172 |
| 2024-03-14 | 6.260 | 6.360 | 6.120 | 6.210 | 5.696 | 37,398,066 |
| 2024-03-13 | 6.330 | 6.560 | 6.310 | 6.390 | 5.861 | 62,653,294 |
| 2024-03-12 | 6.380 | 6.450 | 6.250 | 6.300 | 5.778 | 35,447,744 |
| 2024-03-11 | 6.050 | 6.410 | 6.030 | 6.350 | 5.824 | 45,029,692 |
| 2024-03-08 | 6.060 | 6.140 | 5.960 | 6.110 | 5.604 | 27,822,256 |
| 2024-03-07 | 6.340 | 6.400 | 6.090 | 6.090 | 5.586 | 49,754,299 |
| 2024-03-06 | 6.150 | 6.550 | 6.130 | 6.340 | 5.815 | 58,442,100 |
| 2024-03-05 | 6.200 | 6.420 | 6.100 | 6.160 | 5.650 | 50,833,213 |
| 2024-03-04 | 6.250 | 6.450 | 6.050 | 6.340 | 5.815 | 58,402,635 |
| 2024-03-01 | 6.110 | 6.340 | 6.010 | 6.230 | 5.714 | 62,829,614 |
| 2024-02-29 | 5.720 | 6.130 | 5.630 | 6.110 | 5.604 | 73,979,800 |
| 2024-02-28 | 6.900 | 6.900 | 5.880 | 5.880 | 5.393 | 116,810,683 |
| 2024-02-27 | 5.600 | 6.270 | 5.560 | 6.270 | 5.751 | 47,376,675 |
| 2024-02-26 | 5.580 | 5.880 | 5.450 | 5.700 | 5.228 | 47,339,117 |
| 2024-02-23 | 5.430 | 5.450 | 5.310 | 5.450 | 4.999 | 34,988,539 |
| 2024-02-22 | 5.090 | 5.540 | 5.090 | 5.400 | 4.953 | 39,036,179 |
| 2024-02-21 | 4.950 | 5.220 | 4.940 | 5.090 | 4.668 | 23,578,717 |
| 2024-02-20 | 4.960 | 5.050 | 4.900 | 5.030 | 4.613 | 13,910,420 |
| 2024-02-19 | 4.960 | 5.070 | 4.860 | 5.020 | 4.604 | 19,382,688 |
| 2024-02-08 | 4.480 | 4.880 | 4.480 | 4.840 | 4.439 | 23,223,555 |
| 2024-02-07 | 4.520 | 4.650 | 4.400 | 4.470 | 4.100 | 17,930,298 |
| 2024-02-06 | 4.250 | 4.680 | 4.110 | 4.510 | 4.136 | 21,998,464 |
| 2024-02-05 | 4.810 | 4.860 | 4.460 | 4.460 | 4.091 | 21,886,769 |
| 2024-02-02 | 5.050 | 5.150 | 4.620 | 4.950 | 4.540 | 24,343,961 |
| 2024-02-01 | 4.960 | 5.180 | 4.910 | 5.070 | 4.650 | 16,365,250 |
| 2024-01-31 | 5.280 | 5.320 | 4.980 | 5.010 | 4.595 | 17,235,200 |
| 2024-01-30 | 5.360 | 5.510 | 5.260 | 5.280 | 4.843 | 12,031,695 |
| 2024-01-29 | 5.650 | 5.670 | 5.400 | 5.420 | 4.971 | 11,212,900 |
| 2024-01-26 | 5.640 | 5.740 | 5.600 | 5.620 | 5.154 | 13,277,256 |
| 2024-01-25 | 5.500 | 5.680 | 5.440 | 5.660 | 5.191 | 16,760,500 |
| 2024-01-24 | 5.470 | 5.570 | 5.290 | 5.500 | 5.044 | 17,783,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3000 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2024-07-09 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-07-14 | 0.0800 CNY |
| 2021-07-13 | 0.2500 CNY |
| 2020-07-13 | 0.2500 CNY |
| 2019-04-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.