Xuchang Yuandong Drive Shaft Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	5.710	5.830	5.630	5.790	5.310	10,988,304
2023-07-27	5.740	5.860	5.730	5.740	5.265	10,934,800
2023-07-26	5.880	5.890	5.680	5.700	5.228	12,716,700
2023-07-25	5.850	5.910	5.790	5.900	5.411	9,736,000
2023-07-24	5.780	5.830	5.710	5.760	5.283	5,004,400
2023-07-21	5.830	5.870	5.750	5.780	5.301	11,391,700
2023-07-20	5.950	6.000	5.840	5.850	5.365	12,065,000
2023-07-19	6.010	6.020	5.880	5.950	5.457	10,118,200
2023-07-18	5.910	6.080	5.820	6.030	5.530	15,501,300
2023-07-17	5.980	5.990	5.860	5.910	5.420	10,584,400
2023-07-14	6.020	6.050	5.860	6.010	5.512	12,781,600
2023-07-13	6.100	6.110	5.980	6.070	5.475	15,514,800
2023-07-12	6.160	6.240	6.050	6.070	5.475	17,604,200
2023-07-11	6.030	6.190	6.010	6.190	5.584	16,943,023
2023-07-10	6.130	6.200	6.020	6.060	5.466	19,803,345
2023-07-07	6.220	6.380	6.100	6.120	5.521	31,419,800
2023-07-06	6.190	6.310	6.130	6.250	5.638	21,417,200
2023-07-05	6.230	6.350	6.160	6.260	5.647	28,661,348
2023-07-04	6.200	6.350	6.110	6.290	5.674	40,509,957
2023-07-03	6.330	6.420	6.180	6.200	5.593	46,034,174
2023-06-30	6.230	6.500	6.160	6.320	5.701	68,108,018
2023-06-29	6.390	6.740	6.250	6.290	5.674	112,910,887
2023-06-28	5.910	6.500	5.760	6.500	5.863	91,146,519
2023-06-27	5.730	5.910	5.670	5.910	5.331	22,098,328
2023-06-26	5.830	5.900	5.730	5.770	5.205	20,156,400
2023-06-21	5.830	5.910	5.720	5.790	5.223	21,224,891
2023-06-20	5.740	5.910	5.640	5.820	5.250	25,421,600
2023-06-19	5.700	5.800	5.690	5.740	5.178	11,406,900
2023-06-16	5.750	5.780	5.670	5.710	5.151	12,505,800
2023-06-15	5.660	5.750	5.640	5.700	5.142	13,269,500
2023-06-14	5.700	5.770	5.630	5.700	5.142	15,678,800
2023-06-13	5.700	5.780	5.640	5.720	5.160	23,827,104
2023-06-12	5.560	5.820	5.530	5.730	5.169	33,392,693
2023-06-09	5.310	5.590	5.300	5.590	5.042	25,691,287
2023-06-08	5.300	5.530	5.240	5.390	4.862	13,868,586
2023-06-07	5.360	5.380	5.270	5.320	4.799	7,994,086
2023-06-06	5.530	5.540	5.340	5.350	4.826	17,876,100
2023-06-05	5.610	5.620	5.520	5.560	5.015	15,249,700
2023-06-02	5.490	5.660	5.470	5.610	5.061	23,431,900
2023-06-01	5.460	5.520	5.410	5.490	4.952	11,752,734
2023-05-31	5.540	5.550	5.470	5.480	4.943	10,193,700
2023-05-30	5.470	5.610	5.450	5.530	4.988	14,786,400
2023-05-29	5.580	5.600	5.450	5.510	4.970	14,239,400
2023-05-26	5.580	5.590	5.380	5.530	4.988	22,150,482
2023-05-25	5.610	5.690	5.490	5.540	4.997	27,371,773
2023-05-24	5.570	5.710	5.540	5.680	5.124	29,017,245
2023-05-23	5.790	5.800	5.580	5.640	5.088	32,264,065
2023-05-22	5.900	5.950	5.640	5.700	5.142	64,691,730
2023-05-19	5.380	5.970	5.340	5.970	5.385	46,822,671
2023-05-18	5.250	5.430	5.250	5.430	4.898	9,860,500
2023-05-17	5.170	5.260	5.140	5.250	4.736	5,642,300
2023-05-16	5.240	5.240	5.160	5.170	4.664	3,305,400
2023-05-15	5.210	5.220	5.150	5.220	4.709	3,963,500
2023-05-12	5.230	5.240	5.170	5.180	4.673	4,396,700
2023-05-11	5.240	5.250	5.210	5.220	4.709	4,261,151
2023-05-10	5.180	5.280	5.180	5.250	4.736	5,443,351
2023-05-09	5.220	5.260	5.180	5.190	4.682	6,699,400
2023-05-08	5.160	5.280	5.160	5.220	4.709	7,754,200
2023-05-05	5.240	5.240	5.140	5.160	4.655	4,428,280
2023-05-04	5.160	5.240	5.150	5.220	4.709	5,796,902

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.3000 CNY
2025-07-09	0.1500 CNY
2024-07-09	0.1000 CNY
2023-07-14	0.1000 CNY
2022-07-14	0.0800 CNY
2021-07-13	0.2500 CNY
2020-07-13	0.2500 CNY
2019-04-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.