Xuchang Yuandong Drive Shaft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 6.330 | 6.460 | 6.160 | 6.250 | 6.250 | 15,253,200 |
| 2026-07-17 | 6.530 | 6.620 | 6.300 | 6.320 | 6.320 | 14,749,400 |
| 2026-07-16 | 6.420 | 6.600 | 6.390 | 6.530 | 6.530 | 13,596,338 |
| 2026-07-15 | 6.400 | 6.500 | 6.310 | 6.450 | 6.450 | 12,608,300 |
| 2026-07-14 | 6.320 | 6.420 | 6.210 | 6.350 | 6.350 | 16,489,199 |
| 2026-07-13 | 6.450 | 6.460 | 6.100 | 6.120 | 6.120 | 20,019,500 |
| 2026-07-10 | 6.550 | 6.670 | 6.490 | 6.510 | 6.510 | 23,574,184 |
| 2026-07-09 | 7.010 | 7.010 | 6.610 | 6.810 | 6.510 | 30,392,301 |
| 2026-07-08 | 6.910 | 7.180 | 6.910 | 7.120 | 6.806 | 26,498,422 |
| 2026-07-07 | 7.020 | 7.120 | 6.870 | 6.920 | 6.615 | 17,024,600 |
| 2026-07-06 | 7.000 | 7.090 | 6.930 | 7.040 | 6.730 | 21,397,100 |
| 2026-07-03 | 6.700 | 7.070 | 6.700 | 6.950 | 6.644 | 24,329,000 |
| 2026-07-02 | 6.630 | 6.850 | 6.610 | 6.690 | 6.395 | 17,691,591 |
| 2026-07-01 | 6.570 | 6.730 | 6.530 | 6.660 | 6.367 | 16,808,269 |
| 2026-06-30 | 6.420 | 6.610 | 6.410 | 6.560 | 6.271 | 13,639,600 |
| 2026-06-29 | 6.610 | 6.620 | 6.330 | 6.460 | 6.175 | 19,234,311 |
| 2026-06-26 | 6.740 | 6.770 | 6.580 | 6.600 | 6.309 | 19,022,000 |
| 2026-06-25 | 7.020 | 7.040 | 6.720 | 6.740 | 6.443 | 22,832,688 |
| 2026-06-24 | 7.150 | 7.190 | 6.950 | 7.010 | 6.701 | 18,668,000 |
| 2026-06-23 | 7.200 | 7.340 | 7.160 | 7.200 | 6.883 | 17,164,920 |
| 2026-06-22 | 7.170 | 7.250 | 6.920 | 7.240 | 6.921 | 26,978,500 |
| 2026-06-18 | 7.300 | 7.340 | 7.160 | 7.210 | 6.892 | 21,073,000 |
| 2026-06-17 | 7.450 | 7.470 | 7.260 | 7.310 | 6.988 | 25,581,400 |
| 2026-06-16 | 7.430 | 7.630 | 7.400 | 7.510 | 7.179 | 24,742,600 |
| 2026-06-15 | 7.290 | 7.450 | 7.250 | 7.420 | 7.093 | 30,601,700 |
| 2026-06-12 | 7.390 | 7.470 | 7.190 | 7.190 | 6.873 | 31,065,500 |
| 2026-06-11 | 7.420 | 7.470 | 7.160 | 7.210 | 6.892 | 35,805,600 |
| 2026-06-10 | 7.710 | 7.850 | 7.460 | 7.520 | 7.189 | 43,883,395 |
| 2026-06-09 | 8.010 | 8.050 | 7.640 | 7.790 | 7.447 | 36,351,501 |
| 2026-06-08 | 7.790 | 8.230 | 7.770 | 7.870 | 7.523 | 56,358,200 |
| 2026-06-05 | 7.590 | 8.340 | 7.320 | 8.070 | 7.715 | 97,073,900 |
| 2026-06-04 | 7.920 | 8.360 | 7.510 | 7.580 | 7.246 | 65,444,941 |
| 2026-06-03 | 8.330 | 8.340 | 7.820 | 8.020 | 7.667 | 65,844,100 |
| 2026-06-02 | 8.730 | 8.780 | 8.300 | 8.410 | 8.040 | 65,884,100 |
| 2026-06-01 | 8.850 | 9.180 | 8.700 | 8.720 | 8.336 | 80,218,840 |
| 2026-05-29 | 8.730 | 9.020 | 8.700 | 8.850 | 8.460 | 91,338,085 |
| 2026-05-28 | 8.750 | 8.840 | 8.650 | 8.780 | 8.393 | 82,235,399 |
| 2026-05-27 | 8.270 | 9.190 | 8.270 | 8.950 | 8.556 | 145,336,472 |
| 2026-05-26 | 7.880 | 8.750 | 7.860 | 8.510 | 8.135 | 130,384,878 |
| 2026-05-25 | 8.130 | 8.180 | 7.850 | 7.950 | 7.600 | 31,926,104 |
| 2026-05-22 | 8.040 | 8.140 | 7.810 | 8.140 | 7.781 | 30,748,510 |
| 2026-05-21 | 8.090 | 8.350 | 8.020 | 8.050 | 7.695 | 41,585,504 |
| 2026-05-20 | 8.440 | 8.440 | 8.130 | 8.140 | 7.781 | 44,753,630 |
| 2026-05-19 | 8.350 | 8.530 | 8.270 | 8.520 | 8.145 | 49,570,804 |
| 2026-05-18 | 8.300 | 8.490 | 8.270 | 8.350 | 7.982 | 48,762,982 |
| 2026-05-15 | 8.030 | 8.480 | 7.960 | 8.430 | 8.059 | 73,715,704 |
| 2026-05-14 | 8.070 | 8.240 | 7.970 | 8.080 | 7.724 | 41,321,313 |
| 2026-05-13 | 7.980 | 8.110 | 7.960 | 8.080 | 7.724 | 24,631,803 |
| 2026-05-12 | 8.110 | 8.180 | 7.960 | 8.030 | 7.676 | 36,283,503 |
| 2026-05-11 | 8.260 | 8.270 | 8.120 | 8.170 | 7.810 | 43,776,906 |
| 2026-05-08 | 8.080 | 8.300 | 8.000 | 8.280 | 7.915 | 64,541,500 |
| 2026-05-07 | 8.090 | 8.160 | 8.020 | 8.130 | 7.772 | 40,262,288 |
| 2026-05-06 | 8.020 | 8.100 | 7.990 | 8.090 | 7.734 | 45,400,774 |
| 2026-04-30 | 8.000 | 8.100 | 7.950 | 7.960 | 7.609 | 42,018,811 |
| 2026-04-29 | 8.160 | 8.190 | 8.010 | 8.040 | 7.686 | 49,942,311 |
| 2026-04-28 | 8.320 | 8.510 | 8.140 | 8.180 | 7.820 | 70,856,209 |
| 2026-04-27 | 8.350 | 8.630 | 8.090 | 8.440 | 8.068 | 125,825,649 |
| 2026-04-24 | 7.600 | 8.430 | 7.540 | 8.430 | 8.059 | 45,021,609 |
| 2026-04-23 | 7.720 | 7.780 | 7.610 | 7.660 | 7.323 | 13,085,000 |
| 2026-04-22 | 7.620 | 7.780 | 7.590 | 7.760 | 7.418 | 18,853,078 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3000 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2024-07-09 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-07-14 | 0.0800 CNY |
| 2021-07-13 | 0.2500 CNY |
| 2020-07-13 | 0.2500 CNY |
| 2019-04-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.