Xuchang Yuandong Drive Shaft Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	7.690	7.690	7.570	7.610	7.275	13,436,400
2026-04-20	7.690	7.720	7.660	7.680	7.342	12,409,500
2026-04-17	7.700	7.750	7.650	7.710	7.370	12,488,000
2026-04-16	7.630	7.740	7.580	7.720	7.380	18,041,200
2026-04-15	7.670	7.740	7.550	7.600	7.265	26,735,300
2026-04-14	7.390	7.440	7.330	7.440	7.112	12,331,300
2026-04-13	7.340	7.400	7.300	7.370	7.045	10,946,900
2026-04-10	7.320	7.450	7.300	7.340	7.017	13,545,600
2026-04-09	7.250	7.320	7.220	7.280	6.959	11,914,941
2026-04-08	7.220	7.340	7.170	7.340	7.017	16,932,360
2026-04-07	6.990	7.100	6.960	7.100	6.787	11,004,392
2026-04-03	7.170	7.210	6.970	7.000	6.692	12,745,504
2026-04-02	7.250	7.300	7.120	7.160	6.845	12,566,300
2026-04-01	7.360	7.360	7.210	7.290	6.969	14,316,900
2026-03-31	7.250	7.350	7.210	7.240	6.921	17,874,263
2026-03-30	6.990	7.260	6.980	7.250	6.931	26,681,115
2026-03-27	6.890	7.060	6.860	7.060	6.749	11,918,500
2026-03-26	7.080	7.200	6.950	6.980	6.673	16,046,999
2026-03-25	7.070	7.170	7.020	7.110	6.797	22,766,300
2026-03-24	7.060	7.070	6.860	7.050	6.739	17,476,103
2026-03-23	7.210	7.280	6.830	6.880	6.577	24,845,707
2026-03-20	7.680	7.700	7.340	7.360	7.036	13,384,300
2026-03-19	7.690	7.720	7.550	7.580	7.246	11,799,800
2026-03-18	7.720	7.800	7.640	7.790	7.447	9,905,811
2026-03-17	7.830	7.890	7.650	7.660	7.323	13,002,034
2026-03-16	7.790	7.850	7.710	7.820	7.476	15,211,799
2026-03-13	7.870	7.950	7.760	7.790	7.447	15,881,799
2026-03-12	8.140	8.150	7.930	7.950	7.600	14,423,800
2026-03-11	8.220	8.260	8.110	8.170	7.810	12,831,000
2026-03-10	8.090	8.280	8.090	8.230	7.867	20,100,000
2026-03-09	7.890	8.040	7.790	8.000	7.648	17,041,861
2026-03-06	7.950	8.120	7.910	8.100	7.743	12,232,300
2026-03-05	7.880	8.060	7.880	7.960	7.609	16,652,569
2026-03-04	7.790	7.890	7.690	7.780	7.437	18,331,415
2026-03-03	8.130	8.210	7.850	7.880	7.533	23,250,077
2026-03-02	8.380	8.400	8.080	8.120	7.762	34,840,515
2026-02-27	8.330	8.550	8.300	8.510	8.135	27,829,400
2026-02-26	8.300	8.430	8.250	8.390	8.020	19,471,000
2026-02-25	8.340	8.350	8.260	8.300	7.934	14,483,877
2026-02-24	8.250	8.360	8.200	8.340	7.973	18,903,100
2026-02-13	8.130	8.250	8.100	8.150	7.791	15,230,300
2026-02-12	8.140	8.210	8.070	8.130	7.772	10,034,100
2026-02-11	8.160	8.220	8.120	8.150	7.791	11,057,902
2026-02-10	8.170	8.240	8.130	8.170	7.810	10,228,500
2026-02-09	8.210	8.240	8.140	8.160	7.801	12,314,000
2026-02-06	8.040	8.200	8.000	8.130	7.772	13,362,300
2026-02-05	8.140	8.190	8.050	8.060	7.705	13,085,900
2026-02-04	8.050	8.240	8.030	8.180	7.820	16,625,500
2026-02-03	8.030	8.070	7.950	8.050	7.695	13,789,000
2026-02-02	8.080	8.140	7.940	7.970	7.619	16,172,600
2026-01-30	8.080	8.160	7.970	8.110	7.753	17,090,200
2026-01-29	8.260	8.300	8.050	8.080	7.724	18,622,200
2026-01-28	8.380	8.400	8.250	8.270	7.906	16,020,500
2026-01-27	8.420	8.490	8.250	8.400	8.030	19,735,200
2026-01-26	8.660	8.680	8.320	8.390	8.020	28,855,981
2026-01-23	8.570	8.680	8.530	8.660	8.279	29,812,909
2026-01-22	8.480	8.620	8.450	8.500	8.126	24,237,179
2026-01-21	8.330	8.570	8.290	8.530	8.154	35,562,025
2026-01-20	8.380	8.580	8.320	8.390	8.020	43,363,902
2026-01-19	8.180	8.240	8.140	8.220	7.858	21,697,900

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.3000 CNY
2025-07-09	0.1500 CNY
2024-07-09	0.1000 CNY
2023-07-14	0.1000 CNY
2022-07-14	0.0800 CNY
2021-07-13	0.2500 CNY
2020-07-13	0.2500 CNY
2019-04-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.