Xuchang Yuandong Drive Shaft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 8.070 | 8.200 | 8.060 | 8.160 | 7.801 | 20,927,834 |
| 2026-01-15 | 8.050 | 8.150 | 8.010 | 8.060 | 7.705 | 16,205,136 |
| 2026-01-14 | 8.100 | 8.190 | 7.950 | 8.080 | 7.724 | 25,944,866 |
| 2026-01-13 | 8.180 | 8.330 | 8.010 | 8.070 | 7.715 | 28,263,271 |
| 2026-01-12 | 8.250 | 8.280 | 8.110 | 8.180 | 7.820 | 29,127,600 |
| 2026-01-09 | 8.090 | 8.160 | 7.980 | 8.050 | 7.695 | 23,633,500 |
| 2026-01-08 | 7.880 | 8.090 | 7.860 | 8.050 | 7.695 | 24,849,369 |
| 2026-01-07 | 7.980 | 7.980 | 7.880 | 7.910 | 7.562 | 16,108,295 |
| 2026-01-06 | 7.950 | 8.010 | 7.920 | 7.970 | 7.619 | 16,090,277 |
| 2026-01-05 | 7.910 | 7.990 | 7.900 | 7.940 | 7.590 | 16,005,111 |
| 2025-12-31 | 7.940 | 7.980 | 7.830 | 7.940 | 7.590 | 13,949,000 |
| 2025-12-30 | 7.840 | 7.960 | 7.810 | 7.910 | 7.562 | 14,887,126 |
| 2025-12-29 | 7.840 | 7.930 | 7.810 | 7.890 | 7.542 | 14,549,200 |
| 2025-12-26 | 7.890 | 7.910 | 7.790 | 7.860 | 7.514 | 20,292,095 |
| 2025-12-25 | 7.630 | 7.970 | 7.610 | 7.930 | 7.581 | 28,969,251 |
| 2025-12-24 | 7.500 | 7.640 | 7.470 | 7.630 | 7.294 | 10,916,100 |
| 2025-12-23 | 7.550 | 7.550 | 7.420 | 7.500 | 7.170 | 10,080,999 |
| 2025-12-22 | 7.520 | 7.620 | 7.510 | 7.570 | 7.237 | 11,393,799 |
| 2025-12-19 | 7.320 | 7.490 | 7.320 | 7.480 | 7.151 | 11,699,100 |
| 2025-12-18 | 7.210 | 7.390 | 7.200 | 7.320 | 6.998 | 11,303,571 |
| 2025-12-17 | 7.250 | 7.290 | 7.090 | 7.260 | 6.940 | 12,484,898 |
| 2025-12-16 | 7.310 | 7.310 | 7.150 | 7.220 | 6.902 | 10,730,300 |
| 2025-12-15 | 7.350 | 7.450 | 7.300 | 7.310 | 6.988 | 13,773,353 |
| 2025-12-12 | 7.400 | 7.440 | 7.300 | 7.320 | 6.998 | 14,219,700 |
| 2025-12-11 | 7.590 | 7.600 | 7.420 | 7.420 | 7.093 | 9,648,199 |
| 2025-12-10 | 7.580 | 7.620 | 7.500 | 7.540 | 7.208 | 9,673,495 |
| 2025-12-09 | 7.650 | 7.700 | 7.580 | 7.590 | 7.256 | 9,728,800 |
| 2025-12-08 | 7.630 | 7.690 | 7.600 | 7.670 | 7.332 | 12,834,400 |
| 2025-12-05 | 7.420 | 7.620 | 7.380 | 7.620 | 7.284 | 13,335,700 |
| 2025-12-04 | 7.430 | 7.570 | 7.400 | 7.460 | 7.131 | 12,297,546 |
| 2025-12-03 | 7.600 | 7.600 | 7.390 | 7.430 | 7.103 | 14,568,191 |
| 2025-12-02 | 7.640 | 7.640 | 7.510 | 7.580 | 7.246 | 10,146,732 |
| 2025-12-01 | 7.620 | 7.700 | 7.570 | 7.640 | 7.303 | 12,413,646 |
| 2025-11-28 | 7.530 | 7.630 | 7.410 | 7.620 | 7.284 | 11,683,732 |
| 2025-11-27 | 7.520 | 7.600 | 7.470 | 7.520 | 7.189 | 10,170,130 |
| 2025-11-26 | 7.700 | 7.740 | 7.480 | 7.510 | 7.179 | 17,566,267 |
| 2025-11-25 | 7.690 | 7.820 | 7.690 | 7.710 | 7.370 | 13,988,600 |
| 2025-11-24 | 7.620 | 7.710 | 7.520 | 7.660 | 7.323 | 13,837,191 |
| 2025-11-21 | 7.820 | 7.890 | 7.510 | 7.610 | 7.275 | 24,224,357 |
| 2025-11-20 | 8.050 | 8.080 | 7.860 | 7.900 | 7.552 | 21,768,046 |
| 2025-11-19 | 8.100 | 8.150 | 7.990 | 8.040 | 7.686 | 22,763,784 |
| 2025-11-18 | 8.000 | 8.190 | 7.950 | 8.110 | 7.753 | 34,503,422 |
| 2025-11-17 | 7.990 | 8.050 | 7.910 | 8.050 | 7.695 | 28,808,338 |
| 2025-11-14 | 7.720 | 8.040 | 7.720 | 7.900 | 7.552 | 30,284,915 |
| 2025-11-13 | 7.700 | 7.820 | 7.630 | 7.760 | 7.418 | 11,230,725 |
| 2025-11-12 | 7.830 | 7.840 | 7.670 | 7.710 | 7.370 | 11,914,412 |
| 2025-11-11 | 7.780 | 7.870 | 7.760 | 7.830 | 7.485 | 10,655,562 |
| 2025-11-10 | 7.800 | 7.840 | 7.730 | 7.780 | 7.437 | 11,478,102 |
| 2025-11-07 | 7.850 | 7.890 | 7.790 | 7.810 | 7.466 | 12,929,400 |
| 2025-11-06 | 7.840 | 7.910 | 7.780 | 7.900 | 7.552 | 12,035,144 |
| 2025-11-05 | 7.760 | 7.870 | 7.720 | 7.840 | 7.495 | 11,835,000 |
| 2025-11-04 | 7.900 | 7.910 | 7.760 | 7.820 | 7.476 | 13,869,010 |
| 2025-11-03 | 7.840 | 8.000 | 7.790 | 7.930 | 7.581 | 24,205,800 |
| 2025-10-31 | 7.660 | 7.850 | 7.660 | 7.840 | 7.495 | 21,286,600 |
| 2025-10-30 | 7.770 | 7.790 | 7.650 | 7.660 | 7.323 | 11,996,100 |
| 2025-10-29 | 7.740 | 7.800 | 7.720 | 7.770 | 7.428 | 11,674,100 |
| 2025-10-28 | 7.690 | 7.800 | 7.660 | 7.770 | 7.428 | 14,776,687 |
| 2025-10-27 | 7.760 | 7.770 | 7.670 | 7.720 | 7.380 | 13,120,089 |
| 2025-10-24 | 7.600 | 7.660 | 7.570 | 7.640 | 7.303 | 11,066,099 |
| 2025-10-23 | 7.590 | 7.590 | 7.470 | 7.580 | 7.246 | 9,587,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3000 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2024-07-09 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-07-14 | 0.0800 CNY |
| 2021-07-13 | 0.2500 CNY |
| 2020-07-13 | 0.2500 CNY |
| 2019-04-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.