Xuchang Yuandong Drive Shaft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.580 | 7.660 | 7.520 | 7.600 | 7.265 | 11,021,800 |
| 2025-10-21 | 7.420 | 7.590 | 7.390 | 7.580 | 7.246 | 15,806,900 |
| 2025-10-20 | 7.360 | 7.430 | 7.350 | 7.420 | 7.093 | 10,801,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3000 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2024-07-09 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-07-14 | 0.0800 CNY |
| 2021-07-13 | 0.2500 CNY |
| 2020-07-13 | 0.2500 CNY |
| 2019-04-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.