Xuchang Yuandong Drive Shaft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.580 | 7.660 | 7.520 | 7.600 | 7.265 | 11,021,800 |
| 2025-10-21 | 7.420 | 7.590 | 7.390 | 7.580 | 7.246 | 15,806,900 |
| 2025-10-20 | 7.360 | 7.430 | 7.350 | 7.420 | 7.093 | 10,801,400 |
| 2025-10-17 | 7.500 | 7.530 | 7.270 | 7.290 | 6.969 | 19,408,607 |
| 2025-10-16 | 7.680 | 7.690 | 7.500 | 7.520 | 7.189 | 17,809,000 |
| 2025-10-15 | 7.570 | 7.720 | 7.500 | 7.720 | 7.380 | 23,708,307 |
| 2025-10-14 | 7.630 | 7.710 | 7.480 | 7.500 | 7.170 | 19,219,007 |
| 2025-10-13 | 7.470 | 7.620 | 7.320 | 7.590 | 7.256 | 21,705,479 |
| 2025-10-10 | 7.720 | 7.910 | 7.710 | 7.740 | 7.399 | 19,332,369 |
| 2025-10-09 | 7.730 | 7.780 | 7.610 | 7.760 | 7.418 | 20,640,300 |
| 2025-09-30 | 7.820 | 7.920 | 7.750 | 7.760 | 7.418 | 14,031,572 |
| 2025-09-29 | 7.730 | 7.810 | 7.600 | 7.800 | 7.456 | 19,267,300 |
| 2025-09-26 | 7.700 | 8.000 | 7.630 | 7.770 | 7.428 | 24,381,297 |
| 2025-09-25 | 7.920 | 7.970 | 7.710 | 7.720 | 7.380 | 25,576,200 |
| 2025-09-24 | 7.870 | 7.960 | 7.810 | 7.950 | 7.600 | 16,666,400 |
| 2025-09-23 | 7.990 | 8.010 | 7.770 | 7.920 | 7.571 | 25,333,291 |
| 2025-09-22 | 7.980 | 8.080 | 7.950 | 8.020 | 7.667 | 18,687,400 |
| 2025-09-19 | 8.260 | 8.270 | 7.980 | 8.020 | 7.667 | 31,382,100 |
| 2025-09-18 | 8.220 | 8.490 | 8.100 | 8.220 | 7.858 | 57,272,688 |
| 2025-09-17 | 8.150 | 8.250 | 8.080 | 8.220 | 7.858 | 30,432,301 |
| 2025-09-16 | 7.950 | 8.140 | 7.950 | 8.140 | 7.781 | 27,226,900 |
| 2025-09-15 | 8.000 | 8.120 | 7.930 | 7.980 | 7.629 | 26,570,600 |
| 2025-09-12 | 7.980 | 8.250 | 7.900 | 8.020 | 7.667 | 46,409,002 |
| 2025-09-11 | 7.770 | 7.950 | 7.680 | 7.940 | 7.590 | 22,176,200 |
| 2025-09-10 | 7.830 | 7.910 | 7.770 | 7.790 | 7.447 | 15,162,772 |
| 2025-09-09 | 7.970 | 8.010 | 7.840 | 7.870 | 7.523 | 19,793,580 |
| 2025-09-08 | 7.930 | 8.020 | 7.870 | 7.970 | 7.619 | 20,023,400 |
| 2025-09-05 | 7.730 | 7.920 | 7.640 | 7.920 | 7.571 | 25,093,346 |
| 2025-09-04 | 7.800 | 7.880 | 7.590 | 7.720 | 7.380 | 24,569,279 |
| 2025-09-03 | 8.070 | 8.140 | 7.750 | 7.800 | 7.456 | 26,820,755 |
| 2025-09-02 | 8.200 | 8.220 | 7.880 | 8.080 | 7.724 | 38,865,940 |
| 2025-09-01 | 8.310 | 8.420 | 8.150 | 8.180 | 7.820 | 32,538,034 |
| 2025-08-29 | 8.340 | 8.430 | 8.220 | 8.240 | 7.877 | 32,053,600 |
| 2025-08-28 | 8.420 | 8.510 | 8.020 | 8.380 | 8.011 | 60,406,928 |
| 2025-08-27 | 8.760 | 8.990 | 8.400 | 8.410 | 8.040 | 66,993,900 |
| 2025-08-26 | 8.560 | 8.900 | 8.500 | 8.750 | 8.365 | 64,332,600 |
| 2025-08-25 | 8.640 | 8.750 | 8.500 | 8.660 | 8.279 | 56,980,241 |
| 2025-08-22 | 8.620 | 8.820 | 8.600 | 8.640 | 8.259 | 43,688,163 |
| 2025-08-21 | 8.880 | 8.890 | 8.590 | 8.620 | 8.240 | 59,638,710 |
| 2025-08-20 | 8.680 | 8.940 | 8.600 | 8.910 | 8.518 | 64,800,978 |
| 2025-08-19 | 8.780 | 8.900 | 8.580 | 8.790 | 8.403 | 58,774,957 |
| 2025-08-18 | 8.640 | 8.910 | 8.620 | 8.780 | 8.393 | 64,906,210 |
| 2025-08-15 | 8.520 | 8.690 | 8.520 | 8.600 | 8.221 | 45,513,095 |
| 2025-08-14 | 8.990 | 9.060 | 8.510 | 8.550 | 8.173 | 66,361,938 |
| 2025-08-13 | 8.350 | 9.180 | 8.340 | 8.830 | 8.441 | 105,475,357 |
| 2025-08-12 | 8.520 | 8.550 | 8.350 | 8.370 | 8.001 | 45,061,032 |
| 2025-08-11 | 8.510 | 8.670 | 8.500 | 8.560 | 8.183 | 45,914,731 |
| 2025-08-08 | 8.500 | 8.650 | 8.410 | 8.420 | 8.049 | 45,024,600 |
| 2025-08-07 | 8.730 | 8.830 | 8.530 | 8.550 | 8.173 | 70,056,429 |
| 2025-08-06 | 8.660 | 9.010 | 8.640 | 8.720 | 8.336 | 109,073,594 |
| 2025-08-05 | 8.590 | 8.750 | 8.500 | 8.650 | 8.269 | 95,507,095 |
| 2025-08-04 | 7.950 | 8.700 | 7.930 | 8.500 | 8.126 | 98,689,942 |
| 2025-08-01 | 8.240 | 8.240 | 8.010 | 8.020 | 7.667 | 62,634,100 |
| 2025-07-31 | 7.910 | 8.620 | 7.800 | 8.300 | 7.934 | 113,544,176 |
| 2025-07-30 | 8.250 | 8.280 | 7.870 | 7.950 | 7.600 | 70,106,742 |
| 2025-07-29 | 8.070 | 8.350 | 7.920 | 8.240 | 7.877 | 93,279,831 |
| 2025-07-28 | 7.940 | 8.260 | 7.860 | 8.080 | 7.724 | 112,130,856 |
| 2025-07-25 | 7.540 | 7.910 | 7.500 | 7.850 | 7.504 | 92,543,432 |
| 2025-07-24 | 7.480 | 7.560 | 7.460 | 7.540 | 7.208 | 20,653,213 |
| 2025-07-23 | 7.590 | 7.590 | 7.460 | 7.490 | 7.160 | 28,992,450 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3000 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2024-07-09 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-07-14 | 0.0800 CNY |
| 2021-07-13 | 0.2500 CNY |
| 2020-07-13 | 0.2500 CNY |
| 2019-04-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.