Xuchang Yuandong Drive Shaft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 7.690 | 7.690 | 7.540 | 7.600 | 7.265 | 35,194,200 |
| 2025-07-21 | 7.640 | 7.700 | 7.580 | 7.700 | 7.361 | 51,640,514 |
| 2025-07-18 | 7.500 | 7.680 | 7.390 | 7.630 | 7.294 | 65,268,862 |
| 2025-07-17 | 7.420 | 7.490 | 7.360 | 7.480 | 7.151 | 25,976,832 |
| 2025-07-16 | 7.340 | 7.450 | 7.330 | 7.420 | 7.093 | 24,623,832 |
| 2025-07-15 | 7.390 | 7.430 | 7.250 | 7.330 | 7.007 | 20,972,600 |
| 2025-07-14 | 7.330 | 7.440 | 7.310 | 7.420 | 7.093 | 20,948,824 |
| 2025-07-11 | 7.300 | 7.360 | 7.250 | 7.330 | 7.007 | 17,533,502 |
| 2025-07-10 | 7.280 | 7.350 | 7.240 | 7.320 | 6.998 | 19,259,400 |
| 2025-07-09 | 7.350 | 7.520 | 7.300 | 7.320 | 6.998 | 28,933,332 |
| 2025-07-08 | 7.410 | 7.470 | 7.380 | 7.470 | 6.998 | 15,717,400 |
| 2025-07-07 | 7.390 | 7.420 | 7.350 | 7.410 | 6.941 | 12,763,500 |
| 2025-07-04 | 7.500 | 7.510 | 7.380 | 7.400 | 6.932 | 21,990,600 |
| 2025-07-03 | 7.490 | 7.550 | 7.470 | 7.510 | 7.035 | 16,282,900 |
| 2025-07-02 | 7.600 | 7.660 | 7.450 | 7.510 | 7.035 | 26,054,899 |
| 2025-07-01 | 7.610 | 7.640 | 7.510 | 7.590 | 7.110 | 28,509,600 |
| 2025-06-30 | 7.420 | 7.760 | 7.380 | 7.630 | 7.147 | 41,881,200 |
| 2025-06-27 | 7.440 | 7.480 | 7.380 | 7.400 | 6.932 | 28,272,743 |
| 2025-06-26 | 7.360 | 7.600 | 7.320 | 7.410 | 6.941 | 48,624,499 |
| 2025-06-25 | 7.250 | 7.410 | 7.200 | 7.370 | 6.904 | 38,925,800 |
| 2025-06-24 | 7.140 | 7.260 | 7.110 | 7.250 | 6.791 | 29,063,378 |
| 2025-06-23 | 6.760 | 7.160 | 6.760 | 7.130 | 6.679 | 36,915,078 |
| 2025-06-20 | 6.890 | 6.940 | 6.790 | 6.850 | 6.417 | 18,777,800 |
| 2025-06-19 | 7.060 | 7.090 | 6.870 | 6.900 | 6.464 | 24,461,100 |
| 2025-06-18 | 7.120 | 7.120 | 7.030 | 7.080 | 6.632 | 16,320,200 |
| 2025-06-17 | 7.120 | 7.150 | 7.070 | 7.140 | 6.688 | 17,236,373 |
| 2025-06-16 | 7.080 | 7.170 | 7.070 | 7.120 | 6.670 | 15,938,101 |
| 2025-06-13 | 7.340 | 7.340 | 7.100 | 7.120 | 6.670 | 37,051,000 |
| 2025-06-12 | 7.360 | 7.530 | 7.330 | 7.380 | 6.913 | 27,110,000 |
| 2025-06-11 | 7.360 | 7.570 | 7.340 | 7.440 | 6.969 | 33,782,800 |
| 2025-06-10 | 7.710 | 7.710 | 7.230 | 7.320 | 6.857 | 59,818,015 |
| 2025-06-09 | 7.700 | 7.720 | 7.670 | 7.710 | 7.222 | 22,755,631 |
| 2025-06-06 | 7.790 | 7.810 | 7.650 | 7.690 | 7.204 | 27,807,125 |
| 2025-06-05 | 7.690 | 7.830 | 7.610 | 7.830 | 7.335 | 35,882,393 |
| 2025-06-04 | 7.700 | 7.740 | 7.660 | 7.710 | 7.222 | 33,256,952 |
| 2025-06-03 | 7.720 | 7.770 | 7.630 | 7.700 | 7.213 | 36,590,995 |
| 2025-05-30 | 8.070 | 8.070 | 7.770 | 7.830 | 7.335 | 62,650,000 |
| 2025-05-29 | 7.700 | 8.210 | 7.670 | 8.110 | 7.597 | 103,572,102 |
| 2025-05-28 | 7.860 | 8.020 | 7.680 | 7.710 | 7.222 | 50,326,805 |
| 2025-05-27 | 7.680 | 8.060 | 7.620 | 7.910 | 7.410 | 84,915,800 |
| 2025-05-26 | 7.580 | 7.800 | 7.460 | 7.680 | 7.194 | 33,646,600 |
| 2025-05-23 | 7.730 | 7.840 | 7.580 | 7.580 | 7.101 | 46,144,000 |
| 2025-05-22 | 7.780 | 7.910 | 7.680 | 7.710 | 7.222 | 40,068,494 |
| 2025-05-21 | 8.080 | 8.090 | 7.850 | 7.860 | 7.363 | 54,245,700 |
| 2025-05-20 | 8.210 | 8.250 | 7.980 | 8.110 | 7.597 | 81,250,990 |
| 2025-05-19 | 7.950 | 8.420 | 7.610 | 8.250 | 7.728 | 131,664,181 |
| 2025-05-16 | 7.620 | 7.860 | 7.610 | 7.800 | 7.307 | 49,572,207 |
| 2025-05-15 | 7.830 | 7.870 | 7.630 | 7.680 | 7.194 | 51,578,100 |
| 2025-05-14 | 7.710 | 7.880 | 7.690 | 7.750 | 7.260 | 42,004,900 |
| 2025-05-13 | 8.020 | 8.080 | 7.750 | 7.770 | 7.279 | 54,762,107 |
| 2025-05-12 | 7.770 | 8.230 | 7.770 | 7.940 | 7.438 | 78,912,402 |
| 2025-05-09 | 7.790 | 7.880 | 7.570 | 7.630 | 7.147 | 58,277,695 |
| 2025-05-08 | 7.660 | 8.030 | 7.610 | 7.790 | 7.297 | 87,397,845 |
| 2025-05-07 | 7.680 | 7.880 | 7.510 | 7.760 | 7.269 | 106,988,478 |
| 2025-05-06 | 7.420 | 7.570 | 7.300 | 7.570 | 7.091 | 69,024,795 |
| 2025-04-30 | 7.010 | 7.320 | 6.990 | 7.260 | 6.801 | 57,097,100 |
| 2025-04-29 | 6.800 | 6.980 | 6.790 | 6.940 | 6.501 | 29,859,685 |
| 2025-04-28 | 7.010 | 7.020 | 6.800 | 6.810 | 6.379 | 33,584,300 |
| 2025-04-25 | 7.010 | 7.120 | 6.920 | 7.020 | 6.576 | 41,458,421 |
| 2025-04-24 | 7.160 | 7.220 | 6.980 | 6.980 | 6.539 | 60,953,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3000 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2024-07-09 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-07-14 | 0.0800 CNY |
| 2021-07-13 | 0.2500 CNY |
| 2020-07-13 | 0.2500 CNY |
| 2019-04-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.