Xuchang Yuandong Drive Shaft Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	6.870	7.270	6.870	7.170	6.717	98,381,785
2025-04-22	6.820	6.890	6.760	6.830	6.398	29,931,296
2025-04-21	6.680	6.870	6.630	6.850	6.417	30,988,000
2025-04-18	6.660	6.760	6.570	6.710	6.286	27,060,015
2025-04-17	6.650	6.800	6.630	6.680	6.258	29,191,700
2025-04-16	6.860	6.940	6.610	6.720	6.295	45,380,100
2025-04-15	6.900	6.980	6.800	6.920	6.482	44,186,800
2025-04-14	6.850	6.990	6.830	6.880	6.445	50,068,700
2025-04-11	6.550	6.810	6.530	6.750	6.323	57,613,400
2025-04-10	6.650	6.840	6.600	6.650	6.229	71,054,081
2025-04-09	6.250	6.630	5.730	6.530	6.117	87,516,570
2025-04-08	6.330	6.490	6.020	6.200	5.808	85,032,515
2025-04-07	6.790	6.920	6.650	6.650	6.229	21,930,300
2025-04-03	7.490	7.630	7.340	7.390	6.923	54,229,471
2025-04-02	7.650	7.740	7.550	7.620	7.138	52,790,943
2025-04-01	7.670	7.800	7.570	7.620	7.138	59,846,643
2025-03-31	7.770	7.860	7.420	7.660	7.176	90,452,999
2025-03-28	7.840	8.280	7.830	7.930	7.428	99,671,069
2025-03-27	8.400	8.470	7.890	7.890	7.391	128,594,955
2025-03-26	8.220	8.780	8.130	8.340	7.813	175,334,313
2025-03-25	9.070	9.450	8.810	8.810	8.253	159,346,707
2025-03-24	10.400	10.520	9.790	9.790	9.171	59,418,315
2025-03-21	10.880	10.880	10.180	10.880	10.192	341,355,435
2025-03-20	9.500	9.890	9.490	9.890	9.265	44,764,413
2025-03-19	8.170	8.990	7.950	8.990	8.421	178,963,996
2025-03-18	7.800	8.170	7.800	8.170	7.653	110,877,216
2025-03-17	7.650	7.930	7.530	7.780	7.288	89,289,667
2025-03-14	7.480	7.530	7.310	7.500	7.026	58,116,481
2025-03-13	7.720	7.850	7.360	7.480	7.007	114,164,626
2025-03-12	7.100	7.770	7.100	7.770	7.279	53,932,397
2025-03-11	6.970	7.060	6.940	7.060	6.614	29,104,400
2025-03-10	7.170	7.180	7.030	7.080	6.632	29,843,847
2025-03-07	7.170	7.300	7.050	7.130	6.679	44,713,573
2025-03-06	7.140	7.300	7.100	7.220	6.763	49,908,319
2025-03-05	7.140	7.190	7.020	7.160	6.707	45,678,100
2025-03-04	6.880	7.210	6.880	7.160	6.707	69,683,102
2025-03-03	7.530	7.720	6.890	6.990	6.548	117,448,838
2025-02-28	8.380	8.580	7.560	7.560	7.082	190,591,512
2025-02-27	7.300	7.990	7.300	7.990	7.485	55,231,302
2025-02-26	7.150	7.350	7.140	7.260	6.801	37,867,042
2025-02-25	7.210	7.290	7.120	7.150	6.698	36,322,034
2025-02-24	7.200	7.370	7.150	7.310	6.848	50,768,100
2025-02-21	7.230	7.300	7.150	7.220	6.763	45,445,858
2025-02-20	7.250	7.350	7.150	7.240	6.782	48,626,672
2025-02-19	6.910	7.430	6.910	7.250	6.791	67,223,961
2025-02-18	7.110	7.200	6.910	6.910	6.473	41,306,793
2025-02-17	7.180	7.350	7.080	7.170	6.717	67,313,375
2025-02-14	6.940	7.270	6.850	7.170	6.717	68,119,100
2025-02-13	6.910	7.080	6.720	6.980	6.539	53,266,040
2025-02-12	6.850	6.970	6.810	6.890	6.454	35,924,400
2025-02-11	6.960	7.190	6.850	6.910	6.473	39,815,039
2025-02-10	7.030	7.090	6.830	6.960	6.520	41,259,600
2025-02-07	6.820	7.200	6.800	7.030	6.585	71,763,207
2025-02-06	6.450	6.860	6.450	6.850	6.417	66,293,816
2025-02-05	6.260	6.800	6.220	6.540	6.126	62,835,373
2025-01-27	6.290	6.350	6.170	6.180	5.789	10,094,900
2025-01-24	6.210	6.290	6.210	6.280	5.883	9,431,700
2025-01-23	6.300	6.380	6.230	6.230	5.836	12,045,615
2025-01-22	6.250	6.280	6.210	6.240	5.845	7,933,339
2025-01-21	6.350	6.360	6.220	6.290	5.892	8,955,000

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.3000 CNY
2025-07-09	0.1500 CNY
2024-07-09	0.1000 CNY
2023-07-14	0.1000 CNY
2022-07-14	0.0800 CNY
2021-07-13	0.2500 CNY
2020-07-13	0.2500 CNY
2019-04-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.