Xuchang Yuandong Drive Shaft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 6.300 | 6.350 | 6.250 | 6.310 | 5.911 | 11,096,100 |
| 2025-01-17 | 6.240 | 6.300 | 6.180 | 6.250 | 5.855 | 8,477,500 |
| 2025-01-16 | 6.310 | 6.350 | 6.210 | 6.290 | 5.892 | 13,863,739 |
| 2025-01-15 | 6.300 | 6.310 | 6.200 | 6.220 | 5.827 | 10,917,800 |
| 2025-01-14 | 6.010 | 6.280 | 6.000 | 6.270 | 5.873 | 17,466,500 |
| 2025-01-13 | 5.880 | 6.000 | 5.760 | 5.980 | 5.602 | 10,282,550 |
| 2025-01-10 | 6.080 | 6.170 | 5.940 | 5.950 | 5.574 | 13,365,882 |
| 2025-01-09 | 6.020 | 6.160 | 5.980 | 6.100 | 5.714 | 13,770,886 |
| 2025-01-08 | 6.030 | 6.070 | 5.820 | 6.030 | 5.649 | 14,958,070 |
| 2025-01-07 | 5.930 | 6.090 | 5.920 | 6.090 | 5.705 | 10,787,423 |
| 2025-01-06 | 5.900 | 5.990 | 5.720 | 5.910 | 5.536 | 12,412,400 |
| 2025-01-03 | 6.220 | 6.270 | 5.900 | 5.910 | 5.536 | 18,240,772 |
| 2025-01-02 | 6.410 | 6.480 | 6.120 | 6.200 | 5.808 | 19,740,782 |
| 2024-12-31 | 6.600 | 6.780 | 6.440 | 6.450 | 6.042 | 19,431,300 |
| 2024-12-30 | 6.480 | 6.660 | 6.360 | 6.600 | 6.183 | 20,136,700 |
| 2024-12-27 | 6.510 | 6.590 | 6.460 | 6.520 | 6.108 | 12,152,749 |
| 2024-12-26 | 6.320 | 6.520 | 6.280 | 6.470 | 6.061 | 15,430,901 |
| 2024-12-25 | 6.410 | 6.460 | 6.180 | 6.340 | 5.939 | 19,133,601 |
| 2024-12-24 | 6.390 | 6.520 | 6.320 | 6.440 | 6.033 | 14,467,900 |
| 2024-12-23 | 6.790 | 6.830 | 6.250 | 6.300 | 5.902 | 27,701,800 |
| 2024-12-20 | 6.660 | 6.830 | 6.640 | 6.790 | 6.361 | 16,562,695 |
| 2024-12-19 | 6.570 | 6.730 | 6.520 | 6.710 | 6.286 | 17,392,200 |
| 2024-12-18 | 6.560 | 6.700 | 6.480 | 6.630 | 6.211 | 16,374,795 |
| 2024-12-17 | 6.820 | 6.870 | 6.550 | 6.560 | 6.145 | 22,039,100 |
| 2024-12-16 | 6.930 | 7.000 | 6.820 | 6.870 | 6.436 | 20,650,818 |
| 2024-12-13 | 7.120 | 7.160 | 6.960 | 6.970 | 6.529 | 28,088,161 |
| 2024-12-12 | 7.170 | 7.250 | 7.050 | 7.180 | 6.726 | 38,195,515 |
| 2024-12-11 | 7.160 | 7.250 | 7.140 | 7.200 | 6.745 | 42,438,254 |
| 2024-12-10 | 7.270 | 7.640 | 7.120 | 7.310 | 6.848 | 76,960,962 |
| 2024-12-09 | 7.120 | 7.200 | 7.000 | 7.100 | 6.651 | 36,804,620 |
| 2024-12-06 | 7.010 | 7.290 | 6.860 | 7.160 | 6.707 | 61,555,417 |
| 2024-12-05 | 6.740 | 6.980 | 6.740 | 6.970 | 6.529 | 32,483,840 |
| 2024-12-04 | 6.730 | 6.950 | 6.710 | 6.790 | 6.361 | 35,711,318 |
| 2024-12-03 | 6.710 | 6.810 | 6.640 | 6.790 | 6.361 | 29,128,264 |
| 2024-12-02 | 6.580 | 6.730 | 6.550 | 6.700 | 6.276 | 26,511,686 |
| 2024-11-29 | 6.390 | 6.550 | 6.310 | 6.530 | 6.117 | 20,225,295 |
| 2024-11-28 | 6.400 | 6.510 | 6.390 | 6.410 | 6.005 | 15,390,000 |
| 2024-11-27 | 6.350 | 6.430 | 6.170 | 6.430 | 6.023 | 19,255,660 |
| 2024-11-26 | 6.490 | 6.550 | 6.360 | 6.370 | 5.967 | 18,249,602 |
| 2024-11-25 | 6.510 | 6.550 | 6.300 | 6.490 | 6.080 | 22,567,800 |
| 2024-11-22 | 6.830 | 6.930 | 6.440 | 6.470 | 6.061 | 37,894,020 |
| 2024-11-21 | 6.650 | 7.080 | 6.550 | 6.930 | 6.492 | 40,489,502 |
| 2024-11-20 | 6.500 | 6.740 | 6.450 | 6.680 | 6.258 | 34,464,793 |
| 2024-11-19 | 6.350 | 6.540 | 6.280 | 6.540 | 6.126 | 35,066,678 |
| 2024-11-18 | 7.120 | 7.160 | 6.440 | 6.440 | 6.033 | 58,709,174 |
| 2024-11-15 | 7.300 | 7.310 | 7.090 | 7.150 | 6.698 | 63,095,798 |
| 2024-11-14 | 7.000 | 7.640 | 6.910 | 7.420 | 6.951 | 110,461,422 |
| 2024-11-13 | 6.900 | 7.030 | 6.840 | 7.000 | 6.557 | 33,794,872 |
| 2024-11-12 | 7.080 | 7.090 | 6.840 | 6.940 | 6.501 | 43,848,744 |
| 2024-11-11 | 6.850 | 7.050 | 6.820 | 7.050 | 6.604 | 47,450,847 |
| 2024-11-08 | 6.980 | 7.020 | 6.830 | 6.890 | 6.454 | 44,215,678 |
| 2024-11-07 | 6.780 | 6.990 | 6.720 | 6.960 | 6.520 | 43,854,292 |
| 2024-11-06 | 7.090 | 7.120 | 6.850 | 6.880 | 6.445 | 66,125,332 |
| 2024-11-05 | 7.050 | 7.160 | 6.960 | 7.100 | 6.651 | 69,757,590 |
| 2024-11-04 | 6.690 | 7.280 | 6.690 | 7.080 | 6.632 | 65,635,831 |
| 2024-11-01 | 7.610 | 7.970 | 6.990 | 6.990 | 6.548 | 101,933,065 |
| 2024-10-31 | 8.000 | 8.450 | 7.650 | 7.770 | 7.279 | 164,630,287 |
| 2024-10-30 | 6.730 | 7.680 | 6.730 | 7.680 | 7.194 | 103,170,475 |
| 2024-10-29 | 7.790 | 7.790 | 6.980 | 6.980 | 6.539 | 182,541,376 |
| 2024-10-28 | 7.080 | 7.080 | 6.810 | 7.080 | 6.632 | 64,422,706 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3000 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2024-07-09 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-07-14 | 0.0800 CNY |
| 2021-07-13 | 0.2500 CNY |
| 2020-07-13 | 0.2500 CNY |
| 2019-04-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.