Xuchang Yuandong Drive Shaft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 7.080 | 7.080 | 6.810 | 7.080 | 6.632 | 64,422,706 |
| 2024-10-25 | 6.220 | 6.530 | 6.220 | 6.440 | 6.033 | 75,416,243 |
| 2024-10-24 | 6.300 | 6.300 | 6.030 | 6.140 | 5.752 | 53,830,749 |
| 2024-10-23 | 5.940 | 6.380 | 5.860 | 6.160 | 5.770 | 68,490,106 |
| 2024-10-22 | 5.890 | 6.080 | 5.820 | 5.950 | 5.574 | 41,372,621 |
| 2024-10-21 | 5.750 | 5.890 | 5.670 | 5.890 | 5.518 | 45,232,951 |
| 2024-10-18 | 5.580 | 5.840 | 5.520 | 5.760 | 5.396 | 45,396,144 |
| 2024-10-17 | 5.480 | 5.740 | 5.470 | 5.560 | 5.208 | 32,265,300 |
| 2024-10-16 | 5.400 | 5.510 | 5.380 | 5.450 | 5.105 | 16,059,700 |
| 2024-10-15 | 5.500 | 5.750 | 5.460 | 5.470 | 5.124 | 24,152,695 |
| 2024-10-14 | 5.400 | 5.540 | 5.370 | 5.540 | 5.190 | 16,681,109 |
| 2024-10-11 | 5.570 | 5.580 | 5.340 | 5.400 | 5.059 | 21,998,680 |
| 2024-10-10 | 5.660 | 5.780 | 5.560 | 5.610 | 5.255 | 25,274,126 |
| 2024-10-09 | 6.000 | 6.000 | 5.570 | 5.570 | 5.218 | 40,520,689 |
| 2024-10-08 | 6.510 | 6.540 | 5.850 | 6.190 | 5.799 | 77,252,946 |
| 2024-09-30 | 5.650 | 5.980 | 5.530 | 5.950 | 5.574 | 68,128,246 |
| 2024-09-27 | 5.210 | 5.700 | 5.160 | 5.490 | 5.143 | 51,098,974 |
| 2024-09-26 | 5.040 | 5.180 | 5.040 | 5.180 | 4.852 | 18,351,535 |
| 2024-09-25 | 5.050 | 5.150 | 5.030 | 5.060 | 4.740 | 22,329,400 |
| 2024-09-24 | 4.890 | 5.020 | 4.860 | 5.020 | 4.703 | 15,560,925 |
| 2024-09-23 | 4.900 | 4.920 | 4.850 | 4.870 | 4.562 | 7,612,502 |
| 2024-09-20 | 4.910 | 4.970 | 4.860 | 4.900 | 4.590 | 9,498,426 |
| 2024-09-19 | 4.850 | 4.940 | 4.820 | 4.930 | 4.618 | 12,095,708 |
| 2024-09-18 | 4.920 | 4.950 | 4.790 | 4.840 | 4.534 | 14,319,691 |
| 2024-09-13 | 4.950 | 5.060 | 4.930 | 5.000 | 4.684 | 17,473,073 |
| 2024-09-12 | 4.860 | 5.040 | 4.860 | 4.950 | 4.637 | 15,037,565 |
| 2024-09-11 | 4.920 | 4.930 | 4.830 | 4.850 | 4.543 | 8,071,600 |
| 2024-09-10 | 4.920 | 4.950 | 4.830 | 4.950 | 4.637 | 9,322,232 |
| 2024-09-09 | 4.890 | 4.950 | 4.860 | 4.910 | 4.599 | 9,279,800 |
| 2024-09-06 | 5.010 | 5.050 | 4.910 | 4.920 | 4.609 | 12,952,700 |
| 2024-09-05 | 5.030 | 5.090 | 4.970 | 5.020 | 4.703 | 14,926,773 |
| 2024-09-04 | 5.110 | 5.150 | 5.020 | 5.030 | 4.712 | 25,066,900 |
| 2024-09-03 | 5.100 | 5.300 | 5.020 | 5.200 | 4.871 | 36,274,690 |
| 2024-09-02 | 5.040 | 5.450 | 5.040 | 5.100 | 4.777 | 42,444,636 |
| 2024-08-30 | 4.990 | 5.150 | 4.960 | 5.060 | 4.740 | 24,722,318 |
| 2024-08-29 | 4.870 | 4.970 | 4.810 | 4.970 | 4.656 | 12,686,369 |
| 2024-08-28 | 4.910 | 4.940 | 4.840 | 4.870 | 4.562 | 9,949,200 |
| 2024-08-27 | 4.880 | 4.930 | 4.810 | 4.900 | 4.590 | 14,223,691 |
| 2024-08-26 | 4.860 | 4.910 | 4.830 | 4.880 | 4.571 | 11,078,882 |
| 2024-08-23 | 4.730 | 4.880 | 4.690 | 4.860 | 4.553 | 15,723,243 |
| 2024-08-22 | 4.750 | 4.840 | 4.720 | 4.740 | 4.440 | 11,975,191 |
| 2024-08-21 | 4.710 | 4.770 | 4.700 | 4.720 | 4.422 | 5,632,592 |
| 2024-08-20 | 4.810 | 4.840 | 4.700 | 4.730 | 4.431 | 9,319,793 |
| 2024-08-19 | 4.920 | 4.920 | 4.800 | 4.820 | 4.515 | 16,282,600 |
| 2024-08-16 | 4.820 | 5.020 | 4.800 | 4.980 | 4.665 | 14,775,369 |
| 2024-08-15 | 4.730 | 4.880 | 4.670 | 4.840 | 4.534 | 10,116,940 |
| 2024-08-14 | 4.710 | 4.750 | 4.690 | 4.720 | 4.422 | 4,141,200 |
| 2024-08-13 | 4.680 | 4.710 | 4.630 | 4.710 | 4.412 | 4,140,500 |
| 2024-08-12 | 4.700 | 4.730 | 4.640 | 4.680 | 4.384 | 5,328,000 |
| 2024-08-09 | 4.800 | 4.820 | 4.710 | 4.720 | 4.422 | 4,642,745 |
| 2024-08-08 | 4.770 | 4.800 | 4.690 | 4.760 | 4.459 | 6,566,600 |
| 2024-08-07 | 4.760 | 4.840 | 4.750 | 4.800 | 4.496 | 5,924,000 |
| 2024-08-06 | 4.770 | 4.830 | 4.720 | 4.770 | 4.468 | 7,276,673 |
| 2024-08-05 | 4.860 | 4.940 | 4.730 | 4.730 | 4.431 | 9,054,300 |
| 2024-08-02 | 4.950 | 5.000 | 4.890 | 4.910 | 4.599 | 7,067,800 |
| 2024-08-01 | 4.960 | 5.020 | 4.930 | 4.990 | 4.674 | 10,545,200 |
| 2024-07-31 | 4.850 | 4.980 | 4.820 | 4.960 | 4.646 | 11,222,200 |
| 2024-07-30 | 4.800 | 4.850 | 4.730 | 4.820 | 4.515 | 6,413,500 |
| 2024-07-29 | 4.780 | 4.870 | 4.700 | 4.810 | 4.506 | 8,110,091 |
| 2024-07-26 | 4.650 | 4.780 | 4.650 | 4.780 | 4.478 | 9,747,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3000 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2024-07-09 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-07-14 | 0.0800 CNY |
| 2021-07-13 | 0.2500 CNY |
| 2020-07-13 | 0.2500 CNY |
| 2019-04-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.