Glodon Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.550 | 8.670 | 8.480 | 8.530 | 8.530 | 18,334,687 |
| 2026-10-20 | 8.420 | 8.580 | 8.320 | 8.570 | 8.570 | 20,723,762 |
| 2026-10-19 | 8.270 | 8.490 | 8.230 | 8.430 | 8.430 | 20,008,811 |
| 2026-10-16 | 8.400 | 8.430 | 8.200 | 8.270 | 8.270 | 18,604,520 |
| 2026-10-15 | 8.310 | 8.470 | 8.250 | 8.290 | 8.290 | 21,017,520 |
| 2026-10-14 | 8.550 | 8.580 | 8.440 | 8.470 | 8.470 | 15,668,528 |
| 2026-10-13 | 8.670 | 8.690 | 8.450 | 8.550 | 8.550 | 22,819,156 |
| 2026-10-12 | 8.770 | 8.850 | 8.690 | 8.730 | 8.730 | 18,279,176 |
| 2026-10-09 | 8.440 | 8.820 | 8.400 | 8.790 | 8.790 | 30,739,428 |
| 2026-10-08 | 8.510 | 8.600 | 8.400 | 8.440 | 8.440 | 17,343,074 |
| 2026-09-30 | 8.450 | 8.600 | 8.380 | 8.540 | 8.540 | 16,855,896 |
| 2026-09-29 | 8.300 | 8.520 | 8.280 | 8.460 | 8.460 | 14,709,480 |
| 2026-09-28 | 8.400 | 8.430 | 8.270 | 8.310 | 8.310 | 17,893,744 |
| 2026-09-24 | 8.480 | 8.570 | 8.390 | 8.400 | 8.400 | 15,157,578 |
| 2026-09-23 | 8.600 | 8.610 | 8.450 | 8.460 | 8.460 | 18,896,859 |
| 2026-09-22 | 8.650 | 8.720 | 8.620 | 8.620 | 8.620 | 15,586,901 |
| 2026-09-21 | 8.410 | 8.620 | 8.390 | 8.600 | 8.600 | 20,036,877 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2300 CNY |
| 2025-05-29 | 0.1500 CNY |
| 2024-05-23 | 0.0700 CNY |
| 2023-05-15 | 0.5600 CNY |
| 2022-05-10 | 0.3000 CNY |
| 2021-05-10 | 0.2500 CNY |
| 2020-05-08 | 0.1000 CNY |
| 2019-05-14 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.