Wuhan Guide Infrared Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.920	11.040	10.850	10.890	10.890	26,645,057
2026-10-20	10.920	11.030	10.820	10.890	10.890	26,898,361
2026-10-19	10.680	11.030	10.660	10.990	10.990	34,848,225
2026-10-16	10.700	10.940	10.600	10.780	10.780	44,770,940
2026-10-15	10.860	10.880	10.500	10.520	10.520	47,738,980
2026-10-14	11.260	11.390	11.120	11.140	11.140	28,837,189
2026-10-13	11.160	11.380	10.980	11.330	11.330	32,752,344
2026-10-12	11.300	11.380	11.200	11.290	11.290	25,668,732
2026-10-09	11.180	11.340	10.870	11.340	11.340	42,854,848
2026-10-08	11.220	11.340	11.130	11.200	11.200	29,472,939
2026-09-30	11.280	11.360	11.120	11.180	11.180	24,712,484
2026-09-29	11.330	11.420	11.260	11.270	11.270	25,423,943
2026-09-28	11.870	11.870	11.310	11.370	11.370	43,221,199
2026-09-24	11.980	12.030	11.870	11.880	11.880	29,632,133
2026-09-23	12.210	12.250	12.020	12.020	12.020	35,330,504
2026-09-22	12.360	12.380	12.200	12.230	12.230	45,494,262
2026-09-21	12.430	12.430	12.300	12.380	12.280	44,164,652
2026-09-18	12.240	12.440	12.210	12.430	12.330	51,103,512
2026-09-17	12.160	12.280	12.110	12.160	12.062	27,583,274
2026-09-16	12.100	12.260	12.040	12.240	12.141	33,938,804
2026-09-15	12.190	12.320	12.080	12.110	12.012	33,837,390
2026-09-14	12.160	12.290	12.060	12.240	12.141	32,513,880
2026-09-11	12.200	12.320	11.950	12.290	12.191	51,963,856
2026-09-10	12.550	12.550	12.320	12.320	12.221	42,354,537
2026-09-09	12.550	12.640	12.430	12.590	12.488	45,154,230
2026-09-08	12.500	12.600	12.430	12.560	12.459	38,206,323
2026-09-07	12.550	12.600	12.380	12.490	12.389	43,250,777
2026-09-04	12.710	12.820	12.500	12.540	12.439	59,052,969
2026-09-03	12.860	12.900	12.650	12.660	12.558	63,993,995
2026-09-02	12.860	13.100	12.770	12.830	12.726	72,486,500
2026-09-01	13.000	13.130	12.800	12.980	12.875	63,718,410
2026-08-31	12.750	12.970	12.640	12.970	12.865	58,661,706
2026-08-28	12.910	13.070	12.830	12.850	12.746	58,241,162
2026-08-27	12.800	12.980	12.660	12.950	12.845	77,575,719
2026-08-26	13.270	13.300	12.750	12.830	12.726	105,583,452
2026-08-25	13.280	13.390	12.760	13.210	13.103	76,989,508
2026-08-24	13.400	13.840	13.170	13.410	13.302	54,831,096
2026-08-21	13.000	13.550	12.860	13.520	13.411	58,458,594
2026-08-20	13.300	13.370	13.040	13.090	12.984	50,947,648
2026-08-19	13.850	13.850	13.070	13.130	13.024	73,164,515
2026-08-18	14.010	14.200	13.840	14.020	13.907	57,475,544
2026-08-17	13.920	14.090	13.710	14.080	13.966	59,523,251
2026-08-14	13.900	13.990	13.740	13.920	13.808	49,210,362
2026-08-13	14.030	14.200	13.830	13.830	13.718	57,390,024
2026-08-12	14.000	14.090	13.820	13.990	13.877	54,846,764
2026-08-11	14.220	14.410	14.010	14.040	13.927	72,665,545
2026-08-10	14.110	14.300	13.860	14.220	14.105	90,081,667
2026-08-07	13.460	14.200	13.320	14.060	13.946	113,135,270
2026-08-06	13.430	13.700	13.240	13.490	13.381	80,513,328
2026-08-05	12.930	13.800	12.900	13.580	13.470	129,188,677
2026-08-04	12.800	13.030	12.650	12.920	12.816	69,736,979
2026-08-03	12.500	12.940	12.380	12.760	12.657	72,455,099
2026-07-31	12.820	13.030	12.560	12.610	12.508	114,702,995
2026-07-30	13.650	13.750	12.520	12.520	12.419	139,229,603
2026-07-29	13.690	13.990	13.350	13.910	13.798	112,239,136
2026-07-28	14.000	14.350	13.700	13.760	13.649	101,289,467
2026-07-27	14.200	14.460	13.590	14.300	14.185	148,776,235
2026-07-24	13.510	14.950	13.310	14.360	14.244	200,926,574
2026-07-23	13.610	13.930	13.340	13.760	13.649	112,396,828
2026-07-22	13.990	14.460	13.700	13.840	13.728	145,721,128

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1000 CNY
2024-05-24	0.0140 CNY
2023-06-20	0.1690 CNY
2022-05-26	0.4900 CNY
2021-06-01	0.3500 CNY
2020-06-02	0.3400 CNY
2019-05-08	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.