Wuhan Guide Infrared Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.920 | 11.040 | 10.850 | 10.890 | 10.890 | 26,645,057 |
| 2026-10-20 | 10.920 | 11.030 | 10.820 | 10.890 | 10.890 | 26,898,361 |
| 2026-10-19 | 10.680 | 11.030 | 10.660 | 10.990 | 10.990 | 34,848,225 |
| 2026-10-16 | 10.700 | 10.940 | 10.600 | 10.780 | 10.780 | 44,770,940 |
| 2026-10-15 | 10.860 | 10.880 | 10.500 | 10.520 | 10.520 | 47,738,980 |
| 2026-10-14 | 11.260 | 11.390 | 11.120 | 11.140 | 11.140 | 28,837,189 |
| 2026-10-13 | 11.160 | 11.380 | 10.980 | 11.330 | 11.330 | 32,752,344 |
| 2026-10-12 | 11.300 | 11.380 | 11.200 | 11.290 | 11.290 | 25,668,732 |
| 2026-10-09 | 11.180 | 11.340 | 10.870 | 11.340 | 11.340 | 42,854,848 |
| 2026-10-08 | 11.220 | 11.340 | 11.130 | 11.200 | 11.200 | 29,472,939 |
| 2026-09-30 | 11.280 | 11.360 | 11.120 | 11.180 | 11.180 | 24,712,484 |
| 2026-09-29 | 11.330 | 11.420 | 11.260 | 11.270 | 11.270 | 25,423,943 |
| 2026-09-28 | 11.870 | 11.870 | 11.310 | 11.370 | 11.370 | 43,221,199 |
| 2026-09-24 | 11.980 | 12.030 | 11.870 | 11.880 | 11.880 | 29,632,133 |
| 2026-09-23 | 12.210 | 12.250 | 12.020 | 12.020 | 12.020 | 35,330,504 |
| 2026-09-22 | 12.360 | 12.380 | 12.200 | 12.230 | 12.230 | 45,494,262 |
| 2026-09-21 | 12.430 | 12.430 | 12.300 | 12.380 | 12.280 | 44,164,652 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1000 CNY |
| 2024-05-24 | 0.0140 CNY |
| 2023-06-20 | 0.1690 CNY |
| 2022-05-26 | 0.4900 CNY |
| 2021-06-01 | 0.3500 CNY |
| 2020-06-02 | 0.3400 CNY |
| 2019-05-08 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.