Wuhan Guide Infrared Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	13.770	14.380	13.660	14.190	14.075	173,416,638
2026-07-20	13.510	13.990	13.440	13.760	13.649	151,830,503
2026-07-17	13.450	13.980	12.900	13.150	13.044	147,285,935
2026-07-16	12.900	13.740	12.870	13.490	13.381	108,294,982
2026-07-15	13.520	13.770	13.150	13.320	13.212	122,216,011
2026-07-14	13.790	13.900	12.610	13.600	13.490	196,652,357
2026-07-13	14.350	14.500	13.680	13.990	13.877	255,511,475
2026-07-10	14.640	14.640	14.210	14.640	14.522	203,991,546
2026-07-09	13.310	13.310	13.310	13.310	13.203	20,784,371
2026-07-08	12.700	12.970	12.070	12.100	12.002	61,096,689
2026-07-07	12.280	12.930	12.150	12.720	12.617	66,411,461
2026-07-06	12.790	13.230	12.280	12.320	12.221	57,454,408
2026-07-03	12.560	12.870	12.400	12.660	12.558	50,697,383
2026-07-02	12.720	13.110	12.420	12.510	12.409	58,059,336
2026-07-01	13.270	13.480	12.830	12.880	12.776	62,971,987
2026-06-30	12.890	13.330	12.750	13.260	13.153	47,391,765
2026-06-29	13.200	13.350	12.700	12.880	12.776	55,394,139
2026-06-26	13.810	13.820	13.150	13.170	13.064	56,552,431
2026-06-25	13.900	14.020	13.750	13.900	13.788	51,417,177
2026-06-24	13.390	13.970	13.190	13.900	13.788	69,647,550
2026-06-23	13.820	13.890	13.340	13.400	13.292	48,362,083
2026-06-22	13.650	13.860	13.310	13.830	13.718	67,435,624
2026-06-18	13.570	13.890	13.520	13.660	13.550	51,545,343
2026-06-17	13.350	13.680	13.330	13.650	13.540	46,549,356
2026-06-16	13.680	13.700	13.360	13.460	13.351	58,801,071
2026-06-15	13.180	13.850	13.020	13.680	13.570	82,104,511
2026-06-12	12.750	13.470	12.730	13.020	12.915	89,904,616
2026-06-11	12.100	12.890	11.940	12.650	12.548	78,140,306
2026-06-10	12.060	12.600	12.020	12.270	12.171	50,553,447
2026-06-09	11.970	12.210	11.770	12.170	12.072	44,359,572
2026-06-08	12.160	12.380	11.640	11.840	11.744	64,342,794
2026-06-05	12.720	12.870	12.390	12.530	12.429	49,375,677
2026-06-04	12.640	12.910	12.590	12.770	12.667	36,264,012
2026-06-03	12.950	12.980	12.650	12.750	12.647	54,819,593
2026-06-02	13.040	13.140	12.600	12.950	12.845	62,296,126
2026-06-01	12.880	13.160	12.830	12.960	12.855	53,381,254
2026-05-29	13.400	13.540	12.860	12.870	12.766	52,205,641
2026-05-28	13.150	13.520	13.020	13.400	13.292	50,973,969
2026-05-27	13.550	13.730	13.110	13.210	13.103	53,290,132
2026-05-26	13.860	13.860	13.260	13.550	13.441	72,284,631
2026-05-25	14.090	14.350	13.740	13.920	13.808	55,180,565
2026-05-22	13.750	14.050	13.710	13.950	13.837	50,598,501
2026-05-21	14.040	14.430	13.660	13.670	13.560	91,964,443
2026-05-20	13.980	14.170	13.760	13.910	13.798	45,635,082
2026-05-19	13.960	14.120	13.660	14.110	13.996	56,298,239
2026-05-18	13.800	14.310	13.670	14.000	13.887	54,962,738
2026-05-15	14.150	14.350	13.840	13.980	13.867	75,832,381
2026-05-14	14.970	15.000	14.150	14.160	14.046	96,240,558
2026-05-13	14.700	14.950	14.520	14.890	14.770	80,702,734
2026-05-12	14.860	15.040	14.650	14.790	14.671	89,990,593
2026-05-11	15.030	15.140	14.830	14.930	14.809	94,523,301
2026-05-08	15.010	15.070	14.810	15.010	14.889	86,484,682
2026-05-07	15.160	15.250	14.930	15.130	15.008	101,747,227
2026-05-06	15.050	15.520	15.050	15.150	15.028	149,795,429
2026-04-30	14.380	15.030	14.380	14.830	14.710	122,038,409
2026-04-29	14.220	14.410	14.140	14.360	14.244	84,147,562
2026-04-28	14.300	14.590	14.120	14.360	14.244	116,099,051
2026-04-27	13.780	14.250	13.780	14.190	14.075	91,325,113
2026-04-24	13.900	14.000	13.530	13.730	13.619	77,583,767
2026-04-23	14.260	14.600	14.000	14.050	13.937	107,200,775

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.1000 CNY
2024-05-24	0.0140 CNY
2023-06-20	0.1690 CNY
2022-05-26	0.4900 CNY
2021-06-01	0.3500 CNY
2020-06-02	0.3400 CNY
2019-05-08	0.0450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.