Sichuan Kelun Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 35.390 | 36.690 | 35.200 | 36.470 | 35.838 | 18,861,894 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.4680 CNY |
| 2025-10-21 | 0.1260 CNY |
| 2025-06-13 | 0.5030 CNY |
| 2024-10-23 | 0.2600 CNY |
| 2024-05-29 | 0.8000 CNY |
| 2023-05-15 | 0.6160 CNY |
| 2022-05-16 | 0.4260 CNY |
| 2021-07-15 | 0.3188 CNY |
| 2020-05-28 | 0.4250 CNY |
| 2019-06-05 | 0.2096 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.