Sichuan Kelun Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	39.600	41.770	39.330	39.950	39.950	25,755,713
2026-10-15	38.220	39.700	37.860	39.210	39.210	18,742,297
2026-10-14	37.730	39.180	37.410	38.210	38.210	14,528,366
2026-10-13	38.000	38.090	36.830	37.830	37.830	12,568,365
2026-10-12	39.850	40.280	38.250	38.410	38.410	14,030,347
2026-10-09	38.640	39.990	37.600	39.720	39.720	20,588,352
2026-10-08	40.840	40.880	38.350	38.750	38.750	22,095,123
2026-09-30	38.970	41.700	38.960	40.850	40.850	23,676,740
2026-09-29	38.770	40.470	38.420	39.220	39.220	16,675,789
2026-09-28	38.860	39.690	38.440	38.600	38.600	14,376,656
2026-09-24	41.420	41.600	38.600	38.860	38.860	28,601,826
2026-09-23	41.880	42.300	41.330	41.700	41.700	15,645,689
2026-09-22	42.200	42.550	41.260	42.000	42.000	20,928,539
2026-09-21	39.880	42.600	39.880	42.480	42.480	37,154,754
2026-09-18	40.380	40.620	38.730	39.770	39.770	24,207,225
2026-09-17	40.450	40.880	39.810	40.020	40.020	10,885,474
2026-09-16	40.410	40.900	40.000	40.520	40.520	10,252,293
2026-09-15	41.050	41.600	40.540	40.650	40.650	10,976,154
2026-09-14	39.680	41.480	38.960	41.380	41.380	22,222,816
2026-09-11	39.810	40.060	38.960	39.350	39.350	11,729,881
2026-09-10	40.440	40.750	39.800	40.140	40.140	10,458,300
2026-09-09	40.760	40.980	40.120	40.370	40.370	11,140,499
2026-09-08	41.550	41.550	40.520	40.760	40.760	15,926,350
2026-09-07	41.930	41.980	41.150	41.540	41.540	11,017,700
2026-09-04	41.910	42.440	41.580	41.920	41.920	12,997,870
2026-09-03	41.800	42.030	41.320	41.820	41.820	14,661,387
2026-09-02	40.870	42.090	40.450	41.750	41.750	24,979,053
2026-09-01	40.700	41.100	40.050	40.830	40.830	18,144,078
2026-08-31	41.010	41.420	40.130	40.580	40.580	23,406,852
2026-08-28	42.000	42.310	41.540	41.750	41.750	17,209,473
2026-08-27	43.190	43.780	41.260	42.280	42.280	40,193,289
2026-08-26	42.650	44.160	42.470	43.640	43.640	20,982,385
2026-08-25	41.260	42.820	40.730	42.570	42.570	26,839,141
2026-08-24	44.870	44.880	41.200	41.440	41.440	41,106,703
2026-08-21	45.900	46.580	44.490	44.870	44.870	29,197,396
2026-08-20	46.300	47.940	45.930	47.150	47.150	42,522,281
2026-08-19	46.270	46.680	44.600	44.970	44.970	21,927,455
2026-08-18	46.370	47.450	45.010	46.260	46.260	31,335,494
2026-08-17	45.070	47.180	44.700	46.690	46.690	29,983,324
2026-08-14	46.260	46.880	44.070	45.110	45.110	39,364,637
2026-08-13	46.210	48.160	45.580	46.300	46.300	43,193,160
2026-08-12	46.400	47.630	45.680	46.910	46.910	38,588,391
2026-08-11	46.410	48.180	45.880	46.420	46.420	39,566,352
2026-08-10	46.270	47.770	45.550	46.410	46.410	48,087,949
2026-08-07	42.460	45.750	42.350	45.440	45.440	45,272,715
2026-08-06	42.900	43.300	41.920	42.510	42.510	26,634,104
2026-08-05	41.800	43.480	41.720	42.900	42.900	25,623,818
2026-08-04	42.000	42.970	41.660	42.290	42.290	26,640,246
2026-08-03	43.570	44.400	41.000	41.330	41.330	30,593,203
2026-07-31	42.000	44.290	41.910	43.440	43.440	27,219,936
2026-07-30	42.720	43.300	41.350	42.790	42.790	36,068,637
2026-07-29	45.540	45.940	42.120	43.040	43.040	56,331,004
2026-07-28	47.040	47.570	44.900	45.210	45.210	37,471,363
2026-07-27	46.710	48.700	46.000	47.510	47.510	39,607,223
2026-07-24	50.700	50.750	46.220	46.650	46.650	54,237,488
2026-07-23	47.900	51.350	46.900	51.350	51.350	48,619,078
2026-07-22	46.520	50.000	46.280	49.220	49.220	47,244,656
2026-07-21	46.660	47.930	44.960	47.360	47.360	46,423,785
2026-07-20	42.950	49.400	42.690	47.800	47.800	58,004,520
2026-07-17	48.570	48.800	44.910	44.910	44.910	30,266,820

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.4680 CNY
2025-10-21	0.1260 CNY
2025-06-13	0.5030 CNY
2024-10-23	0.2600 CNY
2024-05-29	0.8000 CNY
2023-05-15	0.6160 CNY
2022-05-16	0.4260 CNY
2021-07-15	0.3188 CNY
2020-05-28	0.4250 CNY
2019-06-05	0.2096 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.