Andon Health Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 79.510 | 88.090 | 78.610 | 88.090 | 86.222 | 36,937,518 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.6500 CNY |
| 2025-06-11 | 0.2000 CNY |
| 2024-06-04 | 0.3000 CNY |
| 2023-06-13 | 2.5000 CNY |
| 2022-06-02 | 0.7000 CNY |
| 2021-06-03 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.