Andon Health Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 53.300 | 53.980 | 52.660 | 52.890 | 52.890 | 8,084,498 |
| 2026-10-20 | 52.480 | 54.190 | 51.840 | 53.150 | 53.150 | 8,375,790 |
| 2026-10-19 | 53.000 | 53.880 | 52.300 | 52.780 | 52.780 | 8,722,014 |
| 2026-10-16 | 54.490 | 54.550 | 52.670 | 53.180 | 53.180 | 9,035,918 |
| 2026-10-15 | 54.320 | 54.880 | 53.180 | 53.430 | 53.430 | 11,504,799 |
| 2026-10-14 | 56.820 | 57.100 | 55.580 | 55.830 | 55.830 | 6,802,298 |
| 2026-10-13 | 56.120 | 57.970 | 55.360 | 57.300 | 57.300 | 10,796,807 |
| 2026-10-12 | 58.710 | 58.710 | 57.200 | 57.200 | 57.200 | 8,767,100 |
| 2026-10-09 | 58.870 | 59.320 | 56.860 | 59.300 | 59.300 | 11,738,091 |
| 2026-10-08 | 60.950 | 60.980 | 58.130 | 58.730 | 58.730 | 11,529,946 |
| 2026-09-30 | 60.780 | 61.550 | 60.110 | 60.390 | 60.390 | 8,347,203 |
| 2026-09-29 | 58.790 | 60.800 | 58.480 | 60.340 | 60.340 | 9,246,553 |
| 2026-09-28 | 61.940 | 62.100 | 58.560 | 59.180 | 59.180 | 11,077,147 |
| 2026-09-24 | 63.220 | 63.900 | 61.600 | 61.680 | 61.680 | 10,244,767 |
| 2026-09-23 | 64.360 | 64.660 | 63.200 | 63.330 | 63.330 | 11,021,903 |
| 2026-09-22 | 64.000 | 65.770 | 63.560 | 64.350 | 64.350 | 19,128,420 |
| 2026-09-21 | 61.800 | 63.890 | 61.700 | 63.780 | 63.780 | 16,505,055 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.6500 CNY |
| 2025-06-11 | 0.2000 CNY |
| 2024-06-04 | 0.3000 CNY |
| 2023-06-13 | 2.5000 CNY |
| 2022-06-02 | 0.7000 CNY |
| 2021-06-03 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.