Andon Health Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 40.060 | 40.560 | 39.830 | 40.390 | 39.533 | 6,386,747 |
| 2025-10-22 | 40.250 | 40.250 | 39.980 | 40.090 | 39.240 | 3,885,299 |
| 2025-10-21 | 40.320 | 40.390 | 39.920 | 40.280 | 39.426 | 6,973,428 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.6500 CNY |
| 2025-06-11 | 0.2000 CNY |
| 2024-06-04 | 0.3000 CNY |
| 2023-06-13 | 2.5000 CNY |
| 2022-06-02 | 0.7000 CNY |
| 2021-06-03 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.