Longxing Chemical Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6.240 | 6.290 | 6.150 | 6.270 | 6.270 | 6,208,014 |
| 2025-10-22 | 6.200 | 6.350 | 6.180 | 6.260 | 6.260 | 6,229,797 |
| 2025-10-21 | 6.160 | 6.230 | 6.120 | 6.230 | 6.230 | 5,577,839 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-10 | 0.1200 CNY |
| 2024-06-20 | 0.1200 CNY |
| 2022-06-22 | 0.1000 CNY |
| 2019-04-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.