Longxing Chemical Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.060 | 5.110 | 4.980 | 5.000 | 5.000 | 9,466,400 |
| 2026-10-20 | 4.950 | 5.060 | 4.910 | 5.030 | 5.030 | 9,465,705 |
| 2026-10-19 | 5.000 | 5.000 | 4.830 | 4.960 | 4.960 | 12,233,900 |
| 2026-10-16 | 5.050 | 5.120 | 4.960 | 5.000 | 5.000 | 12,024,173 |
| 2026-10-15 | 5.030 | 5.090 | 4.910 | 4.960 | 4.960 | 12,869,299 |
| 2026-10-14 | 5.280 | 5.350 | 5.100 | 5.120 | 5.120 | 12,171,300 |
| 2026-10-13 | 5.100 | 5.350 | 5.040 | 5.310 | 5.310 | 17,568,100 |
| 2026-10-12 | 5.390 | 5.390 | 5.160 | 5.170 | 5.170 | 14,384,341 |
| 2026-10-09 | 5.340 | 5.410 | 5.120 | 5.400 | 5.400 | 24,661,240 |
| 2026-10-08 | 5.320 | 5.480 | 5.320 | 5.390 | 5.390 | 17,051,000 |
| 2026-09-30 | 5.340 | 5.470 | 5.280 | 5.350 | 5.350 | 16,080,581 |
| 2026-09-29 | 5.230 | 5.420 | 5.230 | 5.320 | 5.320 | 19,356,090 |
| 2026-09-28 | 5.330 | 5.350 | 5.170 | 5.230 | 5.230 | 25,388,699 |
| 2026-09-24 | 5.510 | 5.570 | 5.370 | 5.420 | 5.420 | 24,077,900 |
| 2026-09-23 | 5.700 | 5.730 | 5.500 | 5.560 | 5.560 | 42,040,512 |
| 2026-09-22 | 5.690 | 5.880 | 5.570 | 5.850 | 5.850 | 60,945,543 |
| 2026-09-21 | 5.590 | 5.780 | 5.440 | 5.730 | 5.730 | 51,468,727 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-10 | 0.1200 CNY |
| 2024-06-20 | 0.1200 CNY |
| 2022-06-22 | 0.1000 CNY |
| 2019-04-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.