Hangzhou Great Star Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 33.070 | 33.370 | 32.380 | 32.600 | 30.653 | 2,576,228 |
| 2021-11-05 | 32.090 | 33.400 | 31.580 | 33.100 | 31.123 | 5,440,934 |
| 2021-11-04 | 32.150 | 32.360 | 31.850 | 31.920 | 30.014 | 2,165,900 |
| 2021-11-03 | 32.080 | 32.300 | 31.670 | 32.200 | 30.277 | 3,942,547 |
| 2021-11-02 | 31.030 | 32.320 | 30.400 | 32.020 | 30.108 | 6,896,050 |
| 2021-11-01 | 31.890 | 32.000 | 30.600 | 31.070 | 29.214 | 7,018,398 |
| 2021-10-29 | 31.760 | 32.090 | 31.320 | 32.030 | 30.117 | 6,381,003 |
| 2021-10-28 | 30.930 | 32.020 | 30.700 | 31.980 | 30.070 | 6,709,337 |
| 2021-10-27 | 31.060 | 31.400 | 30.600 | 31.230 | 29.365 | 3,086,384 |
| 2021-10-26 | 31.310 | 31.800 | 30.950 | 31.470 | 29.591 | 5,622,397 |
| 2021-10-25 | 31.050 | 32.480 | 29.950 | 31.070 | 29.214 | 8,853,905 |
| 2021-10-22 | 30.650 | 31.550 | 30.650 | 31.390 | 29.515 | 6,505,521 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.4000 CNY |
| 2025-10-24 | 0.2500 CNY |
| 2024-12-05 | 0.2500 CNY |
| 2024-09-27 | 0.2500 CNY |
| 2024-06-13 | 0.1000 CNY |
| 2023-12-07 | 0.1750 CNY |
| 2023-06-01 | 0.1660 CNY |
| 2019-12-10 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.