Hangzhou Great Star Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	27.180	27.500	26.820	27.000	27.000	8,327,087
2026-10-19	26.420	27.400	26.420	27.240	27.240	7,142,525
2026-10-16	26.380	26.960	26.250	26.520	26.520	7,457,253
2026-10-15	26.140	26.680	26.000	26.080	26.080	4,738,571
2026-10-14	26.450	26.600	25.910	26.480	26.480	6,920,800
2026-10-13	26.880	26.950	26.330	26.460	26.460	7,006,350
2026-10-12	27.080	27.720	26.800	26.980	26.980	6,815,780
2026-10-09	26.730	27.220	26.600	27.070	27.070	7,424,488
2026-10-08	26.800	27.380	26.610	26.770	26.770	4,974,106
2026-09-30	26.660	27.000	26.450	26.840	26.840	4,716,500
2026-09-29	27.050	27.110	26.210	26.580	26.580	10,273,737
2026-09-28	27.360	27.650	26.780	26.960	26.960	8,072,920
2026-09-24	27.950	28.060	27.170	27.280	27.280	7,067,349
2026-09-23	28.100	28.150	27.810	28.000	28.000	5,658,625
2026-09-22	28.700	29.180	28.070	28.100	28.100	8,324,157
2026-09-21	28.500	28.780	28.010	28.550	28.550	10,296,178
2026-09-18	27.250	28.050	26.880	27.970	27.970	13,448,981
2026-09-17	28.000	28.340	26.880	27.040	27.040	13,639,503
2026-09-16	28.330	28.480	27.650	28.160	28.160	9,154,537
2026-09-15	28.360	28.750	28.040	28.340	28.340	6,734,574
2026-09-14	28.540	28.880	28.330	28.490	28.490	7,061,071
2026-09-11	29.000	29.070	28.310	28.540	28.540	8,466,913
2026-09-10	29.430	29.430	29.000	29.100	29.100	6,050,622
2026-09-09	29.190	29.630	28.900	29.430	29.430	5,814,875
2026-09-08	29.300	29.570	29.040	29.120	29.120	6,317,345
2026-09-07	30.540	30.600	29.230	29.300	29.300	17,840,076
2026-09-04	30.650	30.980	30.520	30.550	30.550	5,166,784
2026-09-03	29.900	30.720	29.770	30.550	30.550	8,196,460
2026-09-02	30.000	30.240	29.120	29.800	29.800	9,902,283
2026-09-01	30.140	30.510	30.060	30.290	30.290	7,930,339
2026-08-31	30.210	30.530	30.000	30.210	30.210	7,027,277
2026-08-28	30.720	31.180	30.180	30.410	30.410	6,684,208
2026-08-27	30.890	31.330	30.390	30.720	30.720	10,135,300
2026-08-26	29.540	30.480	29.270	30.260	30.260	9,788,571
2026-08-25	28.590	29.650	28.450	29.480	29.480	11,232,150
2026-08-24	29.300	29.370	28.420	28.590	28.590	9,695,657
2026-08-21	30.350	30.530	29.300	29.410	29.410	9,633,443
2026-08-20	30.130	30.750	29.960	30.510	30.510	6,769,158
2026-08-19	30.370	30.550	29.680	30.100	30.100	10,079,059
2026-08-18	30.080	30.580	29.770	30.540	30.540	9,903,263
2026-08-17	29.700	30.290	29.510	30.070	30.070	6,753,700
2026-08-14	29.770	29.850	29.300	29.700	29.700	4,941,959
2026-08-13	30.010	30.200	29.680	29.730	29.730	5,559,731
2026-08-12	30.650	30.690	29.970	30.080	30.080	9,004,000
2026-08-11	30.670	31.060	30.290	30.560	30.560	9,631,313
2026-08-10	30.170	31.040	29.550	30.940	30.940	14,928,422
2026-08-07	30.340	30.610	30.010	30.040	30.040	7,379,631
2026-08-06	30.190	30.970	30.050	30.340	30.340	11,226,181
2026-08-05	29.090	30.600	29.090	30.220	30.220	14,953,122
2026-08-04	29.940	29.980	28.840	29.380	29.380	14,142,380
2026-08-03	29.900	30.250	29.530	29.850	29.850	9,576,146
2026-07-31	30.000	30.350	29.590	29.940	29.940	13,058,328
2026-07-30	29.740	30.470	29.670	30.010	30.010	9,648,600
2026-07-29	29.480	30.050	28.960	29.910	29.910	17,329,885
2026-07-28	28.590	29.980	28.360	29.490	29.490	13,285,744
2026-07-27	27.960	28.950	27.810	28.830	28.830	14,778,800
2026-07-24	29.550	29.550	27.720	27.950	27.950	17,084,803
2026-07-23	29.570	29.840	28.960	29.490	29.490	12,387,745
2026-07-22	29.510	30.140	28.980	29.720	29.720	15,359,065
2026-07-21	29.040	30.770	28.990	29.730	29.730	16,143,364

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.4000 CNY
2025-10-24	0.2500 CNY
2024-12-05	0.2500 CNY
2024-09-27	0.2500 CNY
2024-06-13	0.1000 CNY
2023-12-07	0.1750 CNY
2023-06-01	0.1660 CNY
2019-12-10	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.