Hangzhou Great Star Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 29.840 | 29.980 | 29.410 | 29.770 | 29.130 | 6,977,459 |
| 2025-10-21 | 29.390 | 30.230 | 29.370 | 29.850 | 29.208 | 12,336,943 |
| 2025-10-20 | 29.240 | 29.680 | 28.900 | 29.350 | 28.719 | 9,474,505 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.4000 CNY |
| 2025-10-24 | 0.2500 CNY |
| 2024-12-05 | 0.2500 CNY |
| 2024-09-27 | 0.2500 CNY |
| 2024-06-13 | 0.1000 CNY |
| 2023-12-07 | 0.1750 CNY |
| 2023-06-01 | 0.1660 CNY |
| 2019-12-10 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.